Cann Group Ltd (can) Logo

Cann Group Ltd (CAN)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CAN ASX Chart

Snapshot

Cann Group Limited (CAN) is enhancing patients' lives by developing, producing, and supplying innovative cannabis medicines. The Company has research facilities and corporate headquarters in Melbourne and operates a state-of-the-art large-scale cultivation and GMP manufacturing facility near Mildura, Victoria. Cann Group supplies a range of dried flower and oil products, as well as active pharmaceutical ingredients and extracts, to customers in Australia and around the world. Cann Group also owns Satipharm and its patent-protected capsule technology.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -58.59%
vs ASX 200 (1yr) -71.49%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,391 of 2,384
Sector Rank 117 of 227

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies BDX / ATH / AZV
EPS -$0.072
DPS $0.00
Book Value Per Share $0.135

Broker Consensus

CAN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Port Melbourne VIC 3207
Website www.canngrouplimited.com
Registry Link Market Services
Auditor William Buck Audit (VIC) Pty Ltd
Date Listed 4 May 2017

Upcoming Calendar (Forecasted)

Date Event
26/08/2024 Report (Prelim)
26/08/2024 Report (Annual)
27/02/2025 Report (Interim)
07/05/2025 Report (Interim)

Former Company Names

  • Cann Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/08/23 Douglas (Doug) Rathbone Issued 82,758 $0.120 $9,930 Rights issue
01/08/23 Douglas (Doug) Rathbone Issued 165,515 $0.120 $19,861 Rights issue
01/08/23 Allan McCallum Issued 1,459,205 $0.120 $175,104 Rights issue
01/08/23 Allan McCallum Issued 284,091 $0.120 $34,090 Rights issue
01/08/23 Allan McCallum Issued 871,649 $0.120 $104,597 Rights issue
07/12/22 Douglas (Doug) Rathbone Buy +136,363 $0.220 $30,000 Participation in share purchase plan
07/12/22 Douglas (Doug) Rathbone Transfer 165,395 $0.225 $37,213 Off-market transfer
07/12/22 Douglas (Doug) Rathbone Transfer 165,395 $0.225 $37,213 Off-market transfer
07/12/22 Allan McCallum Buy +136,363 $0.220 $30,000 Participation in share purchase plan
07/12/22 Allan McCallum Transfer 1,000,000 $0.225 $225,000 Off-market transfer
07/12/22 Allan McCallum Transfer 1,000,000 $0.225 $225,000 Off-market transfer
07/12/22 Allan McCallum Buy +136,363 $0.220 $30,000 Participation in share purchase plan
22/10/21 Douglas (Doug) Rathbone Buy +109,090 $0.275 $30,000 Participation in share purchase plan
07/09/21 John Sharman Buy +72,728 $0.275 $20,000 Placement
07/09/21 Geoffrey(Geoff) Pearce Buy +181,819 $0.275 $50,000 Placement
07/09/21 Douglas (Doug) Rathbone Buy +363,637 $0.275 $100,000 Placement
07/09/21 Philip Jacobsen Buy +2,727,273 $0.275 $750,000 Placement
07/09/21 Allan McCallum Buy +545,455 $0.275 $150,000 Placement
09/12/20 Douglas (Doug) Rathbone Transfer 90,395 $0.710 $64,180 As advised by the company
13/10/20 Philip Jacobsen Buy +100,000 $0.380 $38,000 On-market trade
12/10/20 Philip Jacobsen Buy +43,727 $0.390 $17,053 On-market trade
15/09/20 Allan McCallum Buy +500,000 $0.400 $200,000 Placement
15/09/20 Geoffrey(Geoff) Pearce Buy +200,000 $0.400 $80,000 Placement
15/09/20 Philip Jacobsen Buy +1,750,000 $0.400 $700,000 Placement
14/09/20 Douglas (Doug) Rathbone Transfer 175,000 $0.420 $73,500 As advised by the company
03/09/20 Philip Jacobsen Buy +56,273 $0.390 $21,946 On-market trade
01/09/20 Philip Jacobsen Buy +200,000 $0.396 $79,260 On-market trade
20/08/20 Douglas (Doug) Rathbone Buy +225,000 $0.400 $90,000 Participation in share purchase plan
20/08/20 Philip Jacobsen Buy +75,000 $0.400 $30,000 Participation in share purchase plan
20/08/20 Allan McCallum Buy +75,000 $0.400 $30,000 Participation in share purchase plan
18/12/18 Philip Jacobsen Buy +20,000 $2.06 $41,243 On-market trade
12/04/18 Geoffrey(Geoff) Pearce Buy +3,672 $2.70 $9,914 On-market trade
23/01/18 Philip Jacobsen Buy +291,184 $2.50 $727,960 As advised by the company
23/01/18 Douglas (Doug) Rathbone Transfer 86,667 $3.25 $281,668 Off-market transfer
23/01/18 Allan McCallum Issued 100,000 $2.50 $250,000 Placement
23/01/18 Geoffrey(Geoff) Pearce Issued 100,000 $2.50 $250,000 Placement
12/01/18 Geoffrey(Geoff) Pearce Buy +77,040 $3.49 $268,870 On-market trade

Director Interests

The current holdings of CAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Allan McCallum 01/08/2023 1,420,454 7,296,023 871,649 N/A
Douglas (Doug) Rathbone 01/08/2023 165,395 3,430,790 82,758 N/A
Jennifer (Jenni) Pilcher 30/06/2023 125,000 N/A N/A N/A
Julian Chick 26/10/2022 0 N/A N/A N/A
Robert Barnes 20/09/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 16, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Mr Philip Jacobsen & Mrs Maxine Jacobsen 11,478,943 2.70%
Mullacam Pty Ltd 7,296,023 1.71%
Flag Capital Pty Ltd 5,876,453 1.38%
Mr Leendert Hoeksema 5,000,000 1.17%
Citicorp Nominees Pty Limited 4,601,643 1.08%
Supernova Fund Pty Ltd 4,341,363 1.02%
Mr Christopher John Page 3,500,000 0.82%
Mr Ryan Prue 3,500,000 0.82%
Ms Shengyan Hu & Mr Xiangjun Zhao 3,132,224 0.74%
Invia Custodian Pty Limited 3,000,000 0.70%
Hsbc Custody Nominees (Australia) Limited 2,992,764 0.70%
Mr Michael Anderson 2,524,620 0.59%
T R Samuels Transport Pty Limited 2,353,029 0.55%
Hardmail Pty Ltd 2,150,000 0.50%
Mrs Robyn Dianne Chandler 2,100,000 0.49%
Superhero Securities Limited 2,085,874 0.49%
Commonwealth Scientific And Industrial Research Organisation 1,930,220 0.45%
Pacific Custodians Pty Limited 1,626,132 0.38%
Dr Ayomi Soodin 1,600,347 0.38%
Mr Raymond Thomas Hobson & Mrs Rhonda Ellen Hobson 1,562,895 0.37%
Mr Allan Donald Mccallum 1,420,454 0.33%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,522 10,246 3,257 4,543 652 26,220

Substantial Shareholders

No Substantial Shareholders for CAN in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.120 30 June
2022 $0.275 30 June
2021 $0.340 30 June
2020 $0.790 30 June
2019 $1.96 28 June
2018 $3.50 29 June
2017 $0.625 28 June
CAN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.