Cann Group Ltd (can) Logo

Cann Group Ltd (CAN)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

CAN ASX Chart

Snapshot

Cann Group Limited (CAN) is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes pursuant to the licenses and permits issued to the Group and the development and manufacture (via third party arrangements) of finished product formulations.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -23.50%
vs ASX 200 (1yr) -67.81%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,079 of 2,340
Sector Rank 198 of 241

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies ECS / CTQ / FCG
EPS $0.012
DPS $0.00
Book Value Per Share $0.021

Broker Consensus

CAN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Koorlong VIC 3501
Website www.canngrouplimited.com
Registry MUFG Corporate Markets (AU) Ltd
Auditor Connect National Audit Pty Ltd
Date Listed 4 May 2017

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
25/09/2026 Report (Annual)
26/02/2027 Report (Interim)

Former Company Names

  • Cann Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/12/25 Mike Ryan Issued 2,608,696 $0.009 $23,478 Placement
24/12/25 Jennifer (Jenni) Pilcher Issued 4,347,826 $0.009 $39,130 Placement
10/12/25 Peter Kopanidis Issued 600,000 $0.008 $4,800 Issue of securities
10/12/25 Jennifer (Jenni) Pilcher Issued 9,000,000 $0.008 $72,000 Issue of options
10/12/25 Douglas (Doug) Rathbone Issued 600,000 $0.008 $4,800 Issue of securities
04/12/25 Jennifer (Jenni) Pilcher Issued 4,347,826 $0.012 $50,000 Placement
02/12/24 Jennifer (Jenni) Pilcher Issued 110,167 $0.04 $4,406 Rights issue
02/12/24 Robert Barnes Issued 66,667 $0.04 $2,666 Rights issue
02/12/24 Douglas (Doug) Rathbone Issued 60,000 $0.04 $2,400 Rights issue
02/12/24 Julian Chick Issued 83,334 $0.04 $3,333 Rights issue
15/11/24 Jennifer (Jenni) Pilcher Issued 4,500,000 $0.045 $202,500 Issue of securities
15/11/24 Robert Barnes Issued 300,000 $0.045 $13,500 Issue of securities
15/11/24 Douglas (Doug) Rathbone Issued 300,000 $0.045 $13,500 Issue of securities
15/11/24 Julian Chick Issued 600,000 $0.045 $27,000 Issue of securities
12/06/24 Jennifer (Jenni) Pilcher Buy +205,500 $0.048 $9,952 On-market trade
05/06/24 Robert Barnes Buy +200,000 $0.05 $10,000 On-market trade
04/06/24 Julian Chick Buy +250,000 $0.04 $10,000 On-market trade
01/08/23 Douglas (Doug) Rathbone Issued 82,758 $0.12 $9,930 Rights issue
01/08/23 Douglas (Doug) Rathbone Issued 165,515 $0.12 $19,861 Rights issue
01/08/23 Allan McCallum Issued 1,459,205 $0.12 $175,104 Rights issue
01/08/23 Allan McCallum Issued 284,091 $0.12 $34,090 Rights issue
01/08/23 Allan McCallum Issued 871,649 $0.12 $104,597 Rights issue
07/12/22 Douglas (Doug) Rathbone Buy +136,363 $0.22 $30,000 Participation in share purchase plan
07/12/22 Douglas (Doug) Rathbone Transfer 165,395 $0.225 $37,213 Off-market transfer
07/12/22 Douglas (Doug) Rathbone Transfer 165,395 $0.225 $37,213 Off-market transfer
07/12/22 Allan McCallum Buy +136,363 $0.22 $30,000 Participation in share purchase plan
07/12/22 Allan McCallum Transfer 1,000,000 $0.225 $225,000 Off-market transfer
07/12/22 Allan McCallum Transfer 1,000,000 $0.225 $225,000 Off-market transfer
07/12/22 Allan McCallum Buy +136,363 $0.22 $30,000 Participation in share purchase plan
22/10/21 Douglas (Doug) Rathbone Buy +109,090 $0.275 $30,000 Participation in share purchase plan
07/09/21 John Sharman Buy +72,728 $0.275 $20,000 Placement
07/09/21 Geoffrey(Geoff) Pearce Buy +181,819 $0.275 $50,000 Placement
07/09/21 Douglas (Doug) Rathbone Buy +363,637 $0.275 $100,000 Placement
07/09/21 Philip Jacobsen Buy +2,727,273 $0.275 $750,000 Placement
07/09/21 Allan McCallum Buy +545,455 $0.275 $150,000 Placement
09/12/20 Douglas (Doug) Rathbone Transfer 90,395 $0.71 $64,180 As advised by the company
13/10/20 Philip Jacobsen Buy +100,000 $0.38 $38,000 On-market trade
12/10/20 Philip Jacobsen Buy +43,727 $0.39 $17,053 On-market trade
15/09/20 Allan McCallum Buy +500,000 $0.40 $200,000 Placement
15/09/20 Geoffrey(Geoff) Pearce Buy +200,000 $0.40 $80,000 Placement
15/09/20 Philip Jacobsen Buy +1,750,000 $0.40 $700,000 Placement
14/09/20 Douglas (Doug) Rathbone Transfer 175,000 $0.42 $73,500 As advised by the company
03/09/20 Philip Jacobsen Buy +56,273 $0.39 $21,946 On-market trade
01/09/20 Philip Jacobsen Buy +200,000 $0.396 $79,260 On-market trade
20/08/20 Douglas (Doug) Rathbone Buy +225,000 $0.40 $90,000 Participation in share purchase plan
20/08/20 Philip Jacobsen Buy +75,000 $0.40 $30,000 Participation in share purchase plan
20/08/20 Allan McCallum Buy +75,000 $0.40 $30,000 Participation in share purchase plan
18/12/18 Philip Jacobsen Buy +20,000 $2.06 $41,243 On-market trade
12/04/18 Geoffrey(Geoff) Pearce Buy +3,672 $2.70 $9,914 On-market trade
23/01/18 Philip Jacobsen Buy +291,184 $2.50 $727,960 As advised by the company
23/01/18 Douglas (Doug) Rathbone Transfer 86,667 $3.25 $281,668 Off-market transfer
23/01/18 Allan McCallum Issued 100,000 $2.50 $250,000 Placement
23/01/18 Geoffrey(Geoff) Pearce Issued 100,000 $2.50 $250,000 Placement
12/01/18 Geoffrey(Geoff) Pearce Buy +77,040 $3.49 $268,870 On-market trade
Show All

Director Interests

The current holdings of CAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mike Ryan 24/12/2025 2,608,696 N/A 2,608,696 N/A
Peter Kopanidis 10/12/2025 0 N/A 600,000 N/A
Douglas (Doug) Rathbone 10/12/2025 165,395 3,430,790 982,758 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 18, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Adsd Soodin Holdings Pty Ltd 17,721,490 2.67%
Eighteen Holdings Pty Ltd 15,098,561 2.28%
Mr Philip Jacobsen & Mrs Maxine Jacobsen 13,892,674 2.09%
Ryan Prue Pty Ltd 13,614,888 2.05%
Citicorp Nominees Pty Limited 8,008,436 1.21%
Mr Ryan Prue 7,125,000 1.07%
T R Samuels Transport Pty Limited 7,043,306 1.06%
Mullacam Pty Ltd 6,779,975 1.02%
Mr Xuelong Sun 6,777,414 1.02%
Mr Jiashun Yang 6,530,000 0.98%
Mr Ryan Prue i 6,050,000 0.91%
Flag Capital Pty Ltd 5,876,453 0.89%
Mrs Rosita Xin Ang 5,500,000 0.83%
Mr Ivor William Van Der Sluys 5,250,000 0.79%
Ryan Prue Pty Ltd i 4,835,112 0.73%
Mr Christopher John Page 4,750,000 0.72%
Supernova Fund Pty Ltd 4,341,363 0.65%
Invia Custodian Pty Limited 4,100,000 0.62%
Mr Jarrod Paul Amiguet 3,860,696 0.58%
Obsidian Global Gp Llc 3,849,000 0.58%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,800 8,555 2,663 4,178 901 23,097

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Noble Investments Superannuation Fund Pty ltd 16/01/2026 215,004,005 13.54
Regal Funds Management Pty Ltd 22/05/2026 96,634,827 5.89

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-01-26 Noble Investments Superannuation Fund Pty ltd 27,296,068 11.82 13.54
09-01-26 Noble Investments Superannuation Fund Pty ltd 43,493,199 9.27 11.82
03-01-26 Noble Investments Superannuation Fund Pty ltd 144,214,738 -- 9.27
04-12-25 Regal Funds Management Pty Ltd 121,739,130 -- 7.96

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-05-26 Regal Funds Management Pty Ltd 14,104,303 6.94 5.89
18-03-26 Regal Funds Management Pty Ltd 11,000,000 7.96 6.94

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.01 30 June
2024 $0.028 28 June
2023 $0.12 30 June
2022 $0.275 30 June
2021 $0.34 30 June
2020 $0.79 30 June
2019 $1.96 28 June
2018 $3.50 29 June
2017 $0.625 30 June
CAN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.