Chrysos Corporation Ltd (c79) Logo

Chrysos Corporation Ltd (C79)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

C79 ASX Chart

Snapshot

Chrysos Corporation Limited (C79) is an Australian based provider of novel assay services to the global mining industry through its proprietary PhotonAssay technology. Assaying involves the analysis of ore or other materials to determine the presence and quantity of valuable metals or other constituents.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +15.81%
vs ASX 200 (1yr) +15.16%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 458 of 2,338
Sector Rank 53 of 212

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies MAH / IMD / PRN
EPS -$0.042
DPS $0.00
Book Value Per Share $1.703

Broker Consensus

C79 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Tonsley SA 5402
Website www.chrysoscorp.com
Registry MUFG Corporate Markets
Auditor KPMG
Date Listed 6 May 2022

Upcoming Calendar (Forecasted)

Date Event
25/08/2026 Report (Prelim)
25/08/2026 Report (Annual)
17/02/2027 Report (Interim)

Former Company Names

  • Chrysos Corporation Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

C79 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/06/26 Robert Adamson Sell +529,020 $5.70 ($3,014,355) On-market trade
10/06/26 Dirk Treasure Buy +55,000 $5.98 $328,845 On-market trade
10/06/26 Dirk Treasure Buy +5,000 $5.98 $29,895 On-market trade
20/03/26 Robert Adamson Sell +70,119 $7.49 ($524,959) On-market trade
11/03/26 Eric Ford Buy +12,500 $4.50 $56,250 Exercise of options
11/03/26 Eric Ford Exercise 12,500 $4.50 $56,250 Exercise of options
18/12/25 Gregory Holt Buy +8,031 $7.35 $59,027 On-market trade
04/12/25 Dirk Treasure Issued 239,919 $7.50 $1,799,392 Issue of securities
01/12/25 Gregory Holt Buy +10,450 $7.97 $83,286 On-market trade
30/09/25 Robert Adamson Sell +250,000 $7.76 ($1,939,425) On-market trade
12/09/25 Dirk Treasure Buy +27,500 $4.50 $123,750 Exercise of options
12/09/25 Dirk Treasure Exercise 27,500 $4.50 $123,750 Exercise of options
12/09/25 Dirk Treasure Sell +200,000 $7.42 ($1,484,410) On-market trade
03/09/25 Kerry Gleeson Sell +5,000 $6.47 ($32,330) On-market trade
03/09/25 Kerry Gleeson Buy +5,000 $4.50 $22,500 Exercise of options
03/09/25 Kerry Gleeson Exercise 5,000 $4.50 $22,500 Exercise of options
23/07/25 Dirk Treasure Expiry 138,462 $5.10 $706,156 As advised by the company
20/06/25 Robert Adamson Sell +60,000 $4.95 ($297,000) On-market trade
20/06/25 Robert Adamson Buy +60,000 $2.00 $120,000 Exercise of options
20/06/25 Robert Adamson Exercise 60,000 $2.00 $120,000 Exercise of options
20/06/25 Dirk Treasure Buy +60,000 $2.00 $120,000 Exercise of options
20/06/25 Dirk Treasure Exercise 60,000 $2.00 $120,000 Exercise of options
28/03/25 Robert Adamson Buy +90,000 $2.00 $180,000 Exercise of options
28/03/25 Robert Adamson Exercise 90,000 $2.00 $180,000 Exercise of options
18/10/24 Eric Ford Buy +150,000 $2.00 $300,000 Exercise of options
18/10/24 Eric Ford Exercise 150,000 $2.00 $300,000 Exercise of options
19/08/24 Dirk Treasure Issued 217,754 $5.39 $1,173,694 Issue of securities
07/08/24 Robert Adamson Buy +969,914 $4.72 $4,577,994 As advised by the company
07/08/24 Robert Adamson Transfer 6,945,000 $4.72 $32,780,400 As advised by the company
07/08/24 Robert Adamson Buy +1,671,158 $4.72 $7,887,865 As advised by the company
21/06/24 Robert Boynton Sell +200,000 $5.50 ($1,100,000) On-market trade
12/06/24 Gregory Holt Buy +12,000 $5.05 $60,600 On-market trade
09/05/24 Dirk Treasure Buy +90,000 $2.00 $180,000 Exercise of options
09/05/24 Dirk Treasure Exercise 90,000 $2.00 $180,000 Exercise of options
07/05/24 Dirk Treasure Sell +90,000 $5.60 ($504,000) On-market trade
05/01/24 Robert Boynton Buy +100,000 $1.00 $100,000 Exercise of options
05/01/24 Robert Boynton Exercise 100,000 $1.00 $100,000 Exercise of options
29/12/23 Robert Boynton Sell +2,761 $8.06 ($22,253) On-market trade
22/12/23 Dirk Treasure Sell +17,362 $7.87 ($136,664) On-market trade
22/12/23 Dirk Treasure Exercise 100,000 $1.00 $100,000 Exercise of options
22/12/23 Dirk Treasure Buy +100,000 $1.00 $100,000 Exercise of options
22/12/23 Ivan Mellado Sell +10,018 $8.00 ($80,144) On-market trade
22/12/23 Ivan Mellado Buy +100,000 $1.00 $100,000 Exercise of options
22/12/23 Ivan Mellado Exercise 100,000 $1.00 $100,000 Exercise of options
16/08/23 Dirk Treasure Issued 180,540 $5.94 $1,072,407 Issue of securities
20/12/22 Robert Boynton Buy +100,000 $0.20 $20,000 Exercise of options
20/12/22 Robert Boynton Exercise 100,000 $0.20 $20,000 Exercise of options
20/12/22 Ivan Mellado Buy +100,000 $0.20 $20,000 Exercise of options
20/12/22 Ivan Mellado Exercise 100,000 $0.20 $20,000 Exercise of options
01/09/22 Eric Ford Buy +40,000 $3.02 $120,862 On-market trade
17/05/22 Robert Adamson Buy +10,000 $4.80 $47,991 On-market trade
17/05/22 Dirk Treasure Buy +31,694 $4.71 $149,243 On-market trade
16/05/22 Robert Boynton Buy +10,581 $4.76 $50,344 On-market trade
16/05/22 Ivan Mellado Buy +10,018 $4.98 $49,855 On-market trade
16/05/22 Kerry Gleeson Buy +4,347 $4.60 $19,996 On-market trade
Show All

Director Interests

The current holdings of C79 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert Adamson 30/06/2026 739,795 1,783,638 25,000 N/A
Dirk Treasure 10/06/2026 789,411 55,000 0 N/A
Eric Ford 11/03/2026 0 310,500 0 N/A
Gregory Holt 18/12/2025 0 30,481 N/A N/A
Elisha Civil 15/10/2025 0 N/A N/A N/A
Kerry Gleeson 03/09/2025 4,347 3,846 7,500 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 14, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Commonwealth Scientific & Industrial Research 21,560,997 18.54%
J P Morgan Nominees Australia Pty Limited 15,422,382 13.26%
Citicorp Nominees Pty Limited 12,570,088 10.81%
BNP Paribas Nominees Pty Ltd 6,943,560 5.97%
Adrian Knowles & Mary-Ellen Knowles 6,285,000 5.40%
UBS Nominees Pty Ltd 6,284,112 5.40%
HSBC Custody Nominees (Australia) Limited 4,702,328 4.04%
Poppy Farm Pty Ltd 3,094,878 2.66%
Mr Allan Anthony Mclellan 2,624,596 2.26%
HSBC Custody Nominees (Australia) Limited A/C 2 2,492,674 2.14%
Ddd And M Pty Ltd 1,671,158 1.44%
May Wan Khor 1,290,616 1.11%
Netwealth Investments Limited 1,281,296 1.10%
Allabyfamilytrst Pty Ltd 1,250,000 1.07%
Warbont Nominees Pty Ltd 1,164,390 1.00%
Mirrabooka Investments Limited 1,134,441 0.98%
Mr William James Beament 1,120,600 0.96%
Argo Investments Limited 1,000,000 0.86%
Merrill Lynch (Australia) Nominees Pty Limited 932,767 0.80%
Robert Henry Richard Adamson 909,914 0.78%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,427 953 188 179 61 2,808

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australian Super Pty Ltd 14/08/2025 7,191,166 6.18
Commonwealth Scientific and Industrial Research Organisation 14/08/2025 21,560,997 18.74
Adrian and Mary Ellen Knowles 14/08/2025 7,035,000 6.05
The Commonwealth Scientific and Industrial Research Organisation 26/11/2025 10,810,997 9.28
UBS Group AG and its related bodies corporate 17/06/2026 8,064,202 6.92
Yarra Capital Management Limited 16/06/2026 5,931,961 5.09
Regal Funds Management Pty Ltd 07/10/2025 14,826,544 12.73

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
17-06-26 UBS Group AG and its related bodies corporate 8,064,202 -- 6.92
16-06-26 Yarra Capital Management Limited 5,931,961 -- 5.09
31-12-25 UBS Group AG and its related bodies corporate 5,831,937 -- 5.01
01-12-25 UBS Group AG and its related bodies corporate 5,884,326 -- 5.05
25-11-25 Macquarie Group Limited 11,047,034 -- 9.48

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-03-26 ECP Asset Management Pty Ltd 7,510,392 6.50 --
29-01-26 UBS Group AG and its related bodies corporate 5,831,937 5.01 --
17-12-25 UBS Group AG and its related bodies corporate 5,884,326 5.05 --
28-11-25 Macquarie Group Limited 11,047,034 9.48 --
26-11-25 The Commonwealth Scientific and Industrial Research Organisation 10,750,000 18.51 9.28
07-10-25 Regal Funds Management Pty Ltd 1,023,515 13.76 12.73
19-09-25 ECP Asset Management Pty Ltd 1,265,240 7.60 6.50

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $4.70 30 June
2024 $5.69 28 June
2023 $5.13 30 June
2022 $3.58 30 June
C79 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.