Bell Financial Group Ltd (bfg) Logo

Bell Financial Group Ltd (BFG)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

BFG ASX Chart

Snapshot

Bell Financial Group Ltd is an Australian-based provider of full service and online broking, corporate finance and financial advisory services to private, institutional and corporate clients. Bell Financial Group has over 750 employees, operates across 11 offices in Australia and has offices in New York, London, Hong Kong and Kuala Lumpur.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +28.37%
vs ASX 200 (1yr) +36.39%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 495 of 2,384
Sector Rank 168 of 601

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies SYI / IGB / PCI
EPS $0.076
DPS $0.07
Book Value Per Share $0.279

Broker Consensus

BFG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Bell Financial Group Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.bellfg.com.au
Registry Computershare
Auditor KPMG
Date Listed 12 Dec 2007

Upcoming Calendar (Forecasted)

Date Event
15/08/2024 Report (Interim)
14/02/2025 Report (Prelim)
14/02/2025 Report (Annual)

Former Company Names

  • Bell Financial Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
28/02/2024 $0.04 100% $0.0571 Final 14/03/2024
30/08/2023 $0.03 100% $0.0429 Interim 12/09/2023
01/03/2023 $0.045 100% $0.0643 Final 15/03/2023
25/08/2022 $0.025 100% $0.0357 Interim 06/09/2022
02/03/2022 $0.065 100% $0.0929 Final 16/03/2022
18/08/2021 $0.045 100% $0.0643 Interim 26/08/2021
03/03/2021 $0.065 100% $0.0929 Final 17/03/2021
19/08/2020 $0.04 100% $0.0571 Interim 27/08/2020
05/03/2020 $0.045 100% $0.0643 Final 18/03/2020
21/08/2019 $0.035 100% $0.05 Interim 29/08/2019
07/03/2019 $0.0425 100% $0.0607 Final 20/03/2019
16/08/2018 $0.0275 100% $0.0393 Interim 29/08/2018
08/03/2018 $0.055 100% $0.0786 Final 21/03/2018
22/08/2017 $0.02 100% $0.0286 Interim 13/09/2017
09/03/2017 $0.0375 100% $0.0536 Final 22/03/2017
23/08/2016 $0.0175 100% $0.025 Interim 14/09/2016
10/03/2016 $0.03 100% $0.0429 Final 22/03/2016
24/08/2015 $0.015 100% $0.0214 Interim 14/09/2015
06/03/2015 $0.02 100% $0.0286 Final 20/03/2015
05/03/2014 $0.015 100% $0.0214 Final 21/03/2014
29/08/2013 $0.01 100% $0.0143 Interim 25/09/2013
05/03/2012 $0.01 100% $0.0143 Final 23/03/2012
05/09/2011 $0.02 100% $0.0286 Interim 23/09/2011
07/03/2011 $0.04 100% $0.0571 Final 25/03/2011
02/09/2010 $0.025 100% $0.0357 Interim 23/09/2010
05/03/2010 $0.06 100% $0.0857 Final 26/03/2010
24/08/2009 $0.02 100% $0.0286 Interim 11/09/2009
06/03/2009 $0.02 100% $0.0286 Final 27/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.07
Gross DPS(TTM) $0.10
Dividend yield
Gross yield
Payout Ratio 92%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

BFG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
07/11/23 Christine Feldmanis Buy +50,000 $0.985 $49,250 On-market trade
01/05/23 Alastair Provan Buy +600,000 $0.940 $564,000 Off-market trade
20/04/23 Alastair Provan Buy +17,401 $1.000 $17,401 On-market trade
23/03/23 Alastair Provan Buy +500 $0.980 $490 On-market trade
22/03/23 Alastair Provan Buy +52,849 $0.980 $51,792 On-market trade
21/03/23 Alastair Provan Buy +29,250 $0.980 $28,665 On-market trade
20/10/22 Alastair Provan Buy +5,053 $1.03 $5,204 On-market trade
19/10/22 Alastair Provan Buy +11,177 $1.03 $11,512 On-market trade
18/10/22 Alastair Provan Buy +27,368 $1.03 $28,189 On-market trade
17/10/22 Alastair Provan Buy +32,285 $1.02 $33,092 On-market trade
13/10/22 Alastair Provan Buy +49,117 $1.03 $50,590 On-market trade
19/08/22 Alastair Provan Buy +40,928 $1.11 $45,412 On-market trade
24/06/22 Alastair Provan Buy +100,000 $0.940 $93,970 On-market trade
10/06/22 Alastair Provan Buy +18,387 $1.14 $20,961 On-market trade
08/06/22 Alastair Provan Buy +66,129 $1.14 $75,387 On-market trade
07/06/22 Alastair Provan Buy +15,484 $1.14 $17,651 On-market trade
24/09/20 Alastair Provan Buy +14,326 $1.25 $17,907 On-market trade
22/09/20 Alastair Provan Buy +65,674 $1.24 $81,435 On-market trade
21/09/20 Alastair Provan Buy +68,750 $1.25 $85,937 On-market trade
18/09/20 Alastair Provan Buy +51,250 $1.23 $63,037 On-market trade
28/02/20 Alastair Provan Buy +100,000 $1.13 $113,000 On-market trade
28/02/20 Alastair Provan Buy +100,000 $1.13 $113,000 On-market trade
10/05/19 Craig Coleman Buy +50,000 $0.750 $37,500 On-market trade
03/07/18 Brian Wilson Issued 200,000 $0.680 $136,000 Rights issue
03/07/18 Brenda Shanahan Issued 80,200 $0.680 $54,536 Rights issue
03/07/18 Colin Bell Issued 477,695 $0.680 $324,833 Rights issue
27/02/17 Colin Bell Buy +500,000 $0.720 $360,000 On-market trade
24/02/16 Alastair Provan Buy +2,000 $0.530 $1,060 On-market trade
24/02/16 Alastair Provan Buy +98,000 $0.530 $51,940 On-market trade
15/12/15 Alastair Provan Buy +100,000 $0.590 $59,000 On-market trade
10/12/15 Alastair Provan Buy +49,906 $0.610 $30,443 On-market trade
09/12/15 Alastair Provan Buy +94 $0.610 $57 On-market trade
27/11/15 Alastair Provan Buy +100,000 $0.550 $55,000 On-market trade
26/11/15 Alastair Provan Buy +50,000 $0.550 $27,500 On-market trade
17/11/15 Alastair Provan Buy +38,954 $0.580 $22,593 On-market trade
12/11/15 Alastair Provan Buy +48,500 $0.568 $27,535 On-market trade
11/11/15 Alastair Provan Buy +12,546 $0.570 $7,151 On-market trade
30/09/15 Alastair Provan Buy +4,000 $0.430 $1,720 On-market trade
29/09/15 Colin Bell Buy +11,730 $0.440 $5,161 On-market trade
29/09/15 Alastair Provan Buy +11,730 $0.440 $5,161 On-market trade
28/09/15 Alastair Provan Buy +88,270 $0.440 $38,839 On-market trade
23/09/15 Alastair Provan Buy +48,000 $0.430 $20,640 On-market trade
21/09/15 Alastair Provan Buy +4,500 $0.430 $1,935 On-market trade
18/09/15 Alastair Provan Buy +33,500 $0.430 $14,405 On-market trade
17/09/15 Alastair Provan Buy +10,000 $0.430 $4,300 On-market trade
15/09/15 Alastair Provan Buy +50,000 $0.430 $21,500 On-market trade
20/10/14 Charles (Charlie) Aitken Transfer 544,000 $0.500 $272,000 Off-market transfer
20/10/14 Charles (Charlie) Aitken Transfer 544,000 $0.500 $272,000 Off-market transfer
25/08/14 Alastair Provan Buy +2,816 $0.560 $1,577 On-market trade
22/08/14 Alastair Provan Buy +97,184 $0.551 $53,548 On-market trade
08/05/14 Charles (Charlie) Aitken Buy +41,177 $0.600 $24,706 On-market trade
07/05/14 Charles (Charlie) Aitken Buy +100,000 $0.592 $59,198 On-market trade
06/05/14 Charles (Charlie) Aitken Buy +8,823 $0.590 $5,206 On-market trade
29/04/14 Charles (Charlie) Aitken Buy +14,000 $0.606 $8,480 On-market trade
29/04/14 Charles (Charlie) Aitken Buy +50,381 $0.600 $30,229 On-market trade
29/04/14 Charles (Charlie) Aitken Transfer 3,619,619 $0.600 $2,171,771 As advised by the company
29/04/14 Charles (Charlie) Aitken Transfer 3,619,619 $0.600 $2,171,771 As advised by the company
Show All

Director Interests

The current holdings of BFG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Andrew Bell 15/02/2024 700,000 2,038,000 N/A N/A
Christine Feldmanis 15/02/2024 N/A 175,000 N/A N/A
Brian Wilson 15/02/2024 N/A 1,200,000 N/A N/A
Alastair Provan 15/02/2024 5,939,998 N/A N/A N/A
Graham Cubbin 15/02/2024 216,000 N/A N/A N/A
Tristram van de Meijden N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jan 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Bell Group Holdings Pty Limited 143,998,350 44.90%
Dcm Bluelake Partners Pty Ltd 6,640,633 2.07%
Est Mr James Gordon Moffatt 6,300,000 1.96%
Citicorp Nominees Pty Limited 4,583,587 1.43%
Mr Anand Selvarajah 3,892,334 1.21%
Mr Alastair Provan and Mrs Janis Provan <A & J Provan Super Fund A/C> 3,300,000 1.03%
Morson Holdings Pty Ltd 3,250,000 1.01%
Mr Dean James Surkitt 3,100,000 0.97%
Colin Bell Pty Ltd 2,814,627 0.88%
Bell Potter Nominees Ltd <Bb Nominees A/C> 2,567,150 0.80%
Mr Lee William Muco 2,300,000 0.72%
Bell Securities Pty Limited 2,232,000 0.70%
J P Morgan Nominees Australia Pty Limited 2,181,898 0.68%
Mildridge Investments Pty Ltd <Bell Superannuation Fund A/C> 2,038,000 0.64%
Hsbc Custody Nominees (Australia) Limited 1,919,116 0.60%
Mr Alastair Provan and Mrs Janis Provan <Alastair & Janis Provan A/C> 1,900,000 0.59%
Warana Grange Pty Ltd <Symington Super Fund A/C> 1,684,610 0.53%
Mr Lionel Alexander Mcfadyen and Mrs Jennifer June Mcfadyen 1,552,480 0.48%
Mr Con Zempilas 1,500,000 0.47%
Est Mr Colin Bell 1,458,194 0.45%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 527 988 658 1,546 250 3,969

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Colin Bell 31/01/2024 150,628,171 46.96
Alastair Provan 31/01/2024 152,295,348 47.48
Bell Group Holdings Pty Ltd (formerly Bell Commodities Ltd) 31/01/2024 146,355,350 45.63
Bell, Lewis 31/01/2024 150,528,649 46.93

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.940 30 June
2022 $0.965 30 June
2021 $1.79 30 June
2020 $1.17 30 June
2019 $0.875 28 June
2018 $0.855 29 June
2017 $0.645 28 June
2016 $0.590 28 June
2015 $0.445 30 June
2014 $0.550 30 June
BFG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.