Bapcor Ltd (bap) Logo

Bapcor Ltd (BAP)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

BAP ASX Chart

Snapshot

Bapcor Limited (BAP) is engaged in the sale and distribution of vehicle parts, accessories, automotive equipment, service and solutions. The Company is a supplier of vehicle parts, accessories, equipment, service and solutions in Asia Pacific with an operational network covering more than 900 locations and employing approximately 5,100 team members across Australia and New Zealand.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -87.74%
vs ASX 200 (1yr) -94.07%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 693 of 2,335
Sector Rank 46 of 157

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies SFC / PWH / AHL
EPS -$0.251
DPS $0.055
Book Value Per Share $1.048

Broker Consensus

BAP is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne Airport VIC 3045
Website www.bapcor.com.au
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 24 Apr 2014

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
23/09/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • Burson Group Limited (BAP), 07/07/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
04/09/2025 $0.055 100% $0.0786 Final 25/09/2025
13/03/2025 $0.08 100% $0.1143 Interim 03/04/2025
29/08/2024 $0.055 100% $0.0786 Final 19/09/2024
07/03/2024 $0.095 100% $0.1357 Interim 28/03/2024
30/08/2023 $0.115 100% $0.1643 Final 19/09/2023
27/02/2023 $0.105 100% $0.15 Interim 17/03/2023
30/08/2022 $0.115 100% $0.1643 Final 16/09/2022
25/02/2022 $0.10 100% $0.1429 Interim 14/03/2022
30/08/2021 $0.11 100% $0.1571 Final 14/09/2021
25/02/2021 $0.09 100% $0.1286 Interim 12/03/2021
28/08/2020 $0.095 100% $0.1357 Final 11/09/2020
17/02/2020 $0.08 100% $0.1143 Interim 13/03/2020
29/08/2019 $0.095 100% $0.1357 Final 26/09/2019
27/02/2019 $0.075 100% $0.1071 Interim 12/04/2019
30/08/2018 $0.085 100% $0.1214 Final 27/09/2018
15/03/2018 $0.07 100% $0.10 Interim 27/04/2018
30/08/2017 $0.075 100% $0.1071 Final 29/09/2017
16/03/2017 $0.055 100% $0.0786 Interim 21/04/2017
30/08/2016 $0.06 100% $0.0857 Final 30/09/2016
17/03/2016 $0.05 100% $0.0714 Interim 08/04/2016
08/09/2015 $0.047 100% $0.0671 Final 30/09/2015
17/03/2015 $0.04 100% $0.0571 Interim 09/04/2015
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.055
Gross DPS(TTM) $0.0786
Dividend yield
Gross yield
Payout Ratio 99%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

BAP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
27/03/26 Lachlan Edwards Buy +88,700 $0.62 $54,994 On-market trade
26/03/26 Patria Mann Issued 29,412 $0.60 $17,647 Rights issue
26/03/26 Annette Carey Issued 8,824 $0.60 $5,294 Rights issue
26/03/26 Jacqueline Korhonen Issued 12,206 $0.60 $7,323 Rights issue
26/03/26 Kathryn (Kate) Spargo Issued 66,177 $0.60 $39,706 Rights issue
26/03/26 Lachlan Edwards Issued 17,287 $0.60 $10,372 Rights issue
09/03/26 Chris Wilesmith Buy +500,000 $0.76 $380,000 On-market trade
02/03/26 Lachlan Edwards Buy +151,500 $1.00 $151,500 On-market trade
24/11/25 Angus McKay Transfer 72,018 $2.21 $159,159 As advised by the company
24/11/25 Angus McKay Expiry 595,632 $2.21 $1,316,346 As advised by the company
10/11/25 Angus McKay Issued 1,345,990 $2.28 $3,068,857 Issue of securities
29/10/25 Patria Mann Buy +40,000 $2.62 $104,800 On-market trade
28/10/25 Kathryn (Kate) Spargo Buy +25,000 $2.58 $64,497 On-market trade
27/10/25 Lachlan Edwards Buy +9,600 $2.65 $25,401 On-market trade
27/10/25 Annette Carey Buy +12,000 $2.61 $31,320 On-market trade
27/10/25 Jacqueline Korhonen Buy +7,100 $2.61 $18,531 On-market trade
09/09/25 Angus McKay Buy +4,500 $3.50 $15,750 On-market trade
02/09/25 Mark Powell Buy +5,000 $3.57 $17,848 On-market trade
01/09/25 Kathryn (Kate) Spargo Buy +15,000 $3.72 $55,798 On-market trade
22/08/25 Angus McKay Issued 72,018 $4.09 $294,553 Conversion of securities
22/08/25 Angus McKay Exercise 72,018 $4.09 $294,553 Conversion of securities
21/03/25 James Todd Buy +2,500 $4.99 $12,475 On-market trade
06/03/25 Kathryn (Kate) Spargo Buy +10,000 $5.10 $50,986 On-market trade
03/03/25 Jacqueline Korhonen Buy +9,500 $5.16 $49,020 On-market trade
01/11/24 Angus McKay Issued 942,086 $4.51 $4,248,807 Issue of securities
24/10/24 Angus McKay Issued 216,056 $4.80 $1,037,068 Issue of securities
18/10/24 Kathryn (Kate) Spargo Buy +10,000 $5.00 $49,990 On-market trade
26/08/24 Mark Bernhard Buy +10,000 $4.87 $48,700 On-market trade
22/08/24 Mark Powell Buy +8,000 $5.04 $40,320 On-market trade
22/08/24 Angus McKay Buy +10,000 $5.00 $50,000 On-market trade
03/11/23 Noel Meehan Issued 18,807 $5.54 $104,190 Issue of securities
03/11/23 Noel Meehan Issued 314,623 $5.54 $1,743,011 Issue of securities
27/10/23 Noel Meehan Issued 156,268 $5.40 $843,847 Issue of securities
26/10/23 Noel Meehan Issued 11,117 $5.41 $60,142 Conversion of securities
26/10/23 Noel Meehan Exercise 11,117 $5.41 $60,142 Conversion of securities
19/10/23 Noel Meehan Buy +35,778 $5.56 $198,807 On-market trade
19/10/23 James Todd Buy +5,000 $5.41 $27,050 On-market trade
19/10/23 Brad Soller Buy +3,500 $5.52 $19,316 On-market trade
19/10/23 Margaret Haseltine Buy +6,500 $5.64 $36,660 On-market trade
18/10/23 Rebecca Dee-Bradbury Buy +10,000 $5.58 $55,800 On-market trade
18/10/23 Kathryn (Kate) Spargo Buy +10,000 $5.59 $55,890 On-market trade
18/10/23 Mark Bernhard Buy +5,000 $5.78 $28,900 On-market trade
11/09/23 Brad Soller Buy +7,500 $6.67 $50,025 On-market trade
06/09/23 Noel Meehan Buy +44,642 $6.72 $299,994 On-market trade
21/08/23 Kathryn (Kate) Spargo Buy +10,000 $6.49 $64,890 On-market trade
15/08/23 Noel Meehan Expiry 71,428 $6.42 $458,567 As advised by the company
07/03/23 Mark Bernhard Buy +10,000 $6.63 $66,300 On-market trade
03/03/23 Kathryn (Kate) Spargo Buy +10,000 $6.48 $64,750 On-market trade
28/02/23 Margaret Haseltine Buy +7,515 $6.65 $49,974 On-market trade
27/02/23 Brad Soller Buy +7,500 $6.66 $49,950 On-market trade
17/02/23 James Todd Buy +7,500 $6.35 $47,625 On-market trade
26/10/22 Noel Meehan Issued 195,414 $6.35 $1,240,878 Issue of securities
02/09/22 Noel Meehan Buy +37,880 $6.60 $250,008 On-market trade
29/08/22 Mark Bernhard Buy +7,500 $6.62 $49,650 On-market trade
24/08/22 Jennifer (Jenny) Macdonald Buy +3,000 $6.52 $19,545 On-market trade
23/08/22 Mark Powell Buy +5,000 $6.53 $32,625 On-market trade
18/08/22 Margaret Haseltine Buy +5,400 $6.75 $36,450 On-market trade
16/02/22 Jennifer (Jenny) Macdonald Buy +4,545 $6.99 $31,769 On-market trade
15/02/22 Jennifer (Jenny) Macdonald Buy +455 $6.99 $3,180 On-market trade
10/02/22 Margaret Haseltine Buy +11,465 $7.08 $81,172 On-market trade
12/11/21 Darryl Abotomey Cancelled 170,886 $8.04 $1,373,923 Cancellation of securities
12/11/21 Darryl Abotomey Issued 141,376 $8.04 $1,136,663 Issue of securities
20/08/21 Mark Powell Buy +7,000 $7.69 $53,830 On-market trade
09/03/21 Darryl Abotomey Buy +10,000 $7.05 $70,500 On-market trade
23/02/21 Mark Powell Buy +3,000 $7.03 $21,090 On-market trade
19/02/21 Margaret Haseltine Buy +10,000 $7.52 $75,200 On-market trade
18/02/21 James Todd Buy +10,000 $7.82 $78,200 On-market trade
18/02/21 Jennifer (Jenny) Macdonald Buy +6,650 $7.81 $51,936 On-market trade
19/11/20 Darryl Abotomey Cancelled 101,506 $7.09 $719,677 Cancellation of securities
19/11/20 Darryl Abotomey Issued 201,008 $7.09 $1,425,146 Issue of securities
17/09/20 James Todd Buy +10,000 $6.95 $69,500 On-market trade
25/05/20 Jennifer (Jenny) Macdonald Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Darryl Abotomey Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Therese Ryan Buy +4,546 $4.40 $20,002 Participation in share purchase plan
25/05/20 Margaret Haseltine Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Andrew Harrison Buy +6,819 $4.40 $30,003 Participation in share purchase plan
13/03/20 Jennifer (Jenny) Macdonald Buy +148 $5.62 $831 Dividend Reinvestment Plan (DRP)
13/03/20 Therese Ryan Buy +501 $5.62 $2,814 Dividend Reinvestment Plan (DRP)
13/03/20 Margaret Haseltine Buy +463 $5.62 $2,600 Dividend Reinvestment Plan (DRP)
13/03/20 Therese Ryan Buy +501 $5.61 $2,813 Dividend Reinvestment Plan (DRP)
13/03/20 Margaret Haseltine Buy +463 $5.62 $2,600 Dividend Reinvestment Plan (DRP)
13/03/20 Jennifer (Jenny) Macdonald Buy +148 $5.61 $831 Dividend Reinvestment Plan (DRP)
09/03/20 Jennifer (Jenny) Macdonald Buy +6,000 $4.96 $29,760 On-market trade
27/02/20 Andrew Harrison Buy +10,000 $6.29 $62,917 On-market trade
27/02/20 Andrew Harrison Buy +10,000 $6.29 $62,917 On-market trade
11/11/19 Darryl Abotomey Issued 209,560 $7.30 $1,529,788 Issue of securities
11/11/19 Darryl Abotomey Sell +200,000 $7.21 ($1,442,000) On-market trade
11/11/19 Darryl Abotomey Sell +105,790 $7.21 ($762,746) On-market trade
26/09/19 Margaret Haseltine Buy +442 $6.89 $3,046 Dividend Reinvestment Plan (DRP)
26/09/19 Therese Ryan Buy +479 $6.89 $3,301 Dividend Reinvestment Plan (DRP)
26/09/19 Jennifer (Jenny) Macdonald Buy +142 $6.89 $979 Dividend Reinvestment Plan (DRP)
16/09/19 Darryl Abotomey Transfer 621,556 $7.13 $4,431,694 Off-market transfer
16/09/19 Darryl Abotomey Buy +88,802 $7.13 $633,158 Conversion of securities
16/09/19 Darryl Abotomey Cancelled 88,801 $7.13 $633,151 Cancellation of securities
16/09/19 Darryl Abotomey Exercise 88,802 $7.13 $633,158 Conversion of securities
16/09/19 Darryl Abotomey Transfer 621,556 $7.13 $4,431,694 Off-market transfer
12/04/19 Margaret Haseltine Buy +432 $5.51 $2,380 Dividend Reinvestment Plan (DRP)
12/04/19 Andrew Harrison Buy +920 $5.51 $5,069 Dividend Reinvestment Plan (DRP)
12/04/19 Therese Ryan Buy +467 $5.51 $2,573 Dividend Reinvestment Plan (DRP)
12/04/19 Jennifer (Jenny) Macdonald Buy +138 $5.51 $760 Dividend Reinvestment Plan (DRP)
16/11/18 Darryl Abotomey Issued 170,886 $6.28 $1,073,164 Issue of securities
25/09/18 Darryl Abotomey Exercise 105,790 $7.36 $778,614 Conversion of securities
25/09/18 Darryl Abotomey Buy +105,790 $7.36 $778,614 Conversion of securities
23/08/18 Andrew Harrison Buy +10,000 $6.88 $68,839 On-market trade
27/04/18 Therese Ryan Buy +422 $5.55 $2,344 Dividend Reinvestment Plan (DRP)
20/11/17 Darryl Abotomey Issued 378,605 $5.70 $2,158,049 Issue of securities
29/09/17 Therese Ryan Buy +470 $5.25 $2,468 Dividend Reinvestment Plan (DRP)
23/02/17 Andrew Harrison Buy +10,000 $5.75 $57,500 On-market trade
19/12/16 Darryl Abotomey Exercise 70,071 $5.49 $384,690 Conversion of securities
04/11/16 Andrew Harrison Buy +2,869 $5.23 $15,005 Participation in share purchase plan
04/11/16 Robert McEniry Buy +2,869 $5.23 $15,005 Participation in share purchase plan
28/10/16 Margaret Haseltine Buy +7,560 $5.29 $40,000 On-market trade
29/09/16 Margaret Haseltine Buy +8,000 $6.10 $48,807 On-market trade
Show All

Director Interests

The current holdings of BAP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Lachlan Edwards 27/03/2026 N/A 280,997 N/A N/A
Annette Carey 26/03/2026 0 20,824 N/A N/A
Jacqueline Korhonen 26/03/2026 0 28,806 N/A N/A
Patria Mann 26/03/2026 0 69,412 N/A N/A
Kathryn (Kate) Spargo 26/03/2026 0 156,177 N/A N/A
Chris Wilesmith 09/03/2026 500,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 29, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 101,704,007 29.96%
J P Morgan Nominees Australia Pty Limited 91,506,340 26.96%
Citicorp Nominees Pty Limited 58,009,561 17.09%
BNP Paribas Noms Pty Ltd 7,344,263 2.16%
National Nominees Limited 6,590,505 1.94%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 6,248,427 1.84%
Garrmar Investments Pty Ltd <The Johnson Family A/C> 4,000,000 1.18%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,726,308 0.80%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,228,581 0.66%
First Samuel Ltd Aon 086243567 <Anf Its Mda Clients A/C> 932,599 0.27%
Netwealth Investments Limited <Super Services A/C> 913,005 0.27%
Netwealth Investments Limited <Wrap Services A/C> 894,958 0.26%
Washington H Soul Pattinson And Company Limited 584,172 0.17%
Schram Investments Pty Ltd <Schram Family A/C> 510,619 0.15%
Mr Darryl Gregor Abotomey 510,358 0.15%
Finclear Services Nominees Pty Limited <Accum A/C> 503,704 0.15%
UBS Nominees Pty Ltd 484,616 0.14%
HSBC Custody Nominees (Australia) Limited i 482,917 0.15%
Ioof Investment Services Limited <Ips Superfund A/C> 402,201 0.13%
Woodross Nominees Pty Ltd 384,419 0.12%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,364 5,588 1,577 946 46 14,521

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Aware Super Pty Ltd 22/10/2025 20,993,429 6.19
Spheria Asset Management Pty Ltd 20/05/2026 98,209,035 14.60
Pinnacle Investment Management Group Limited 20/05/2026 45,905,167 6.82
Australian Retirement Trust Pty Ltd 27/03/2026 67,426,772 10.02
Allan Gray Australia Pty Ltd 20/03/2026 39,989,036 6.66
Yarra Capital Management Limited 09/03/2026 46,371,838 7.72
Tanarra Capital Australia Pty Ltd 09/06/2026 133,877,863 19.90
JP Morgan Chase and Co. and its affiliates 22/06/2026 33,899,131 5.04
Host-Plus Pty Limited 11/03/2026 76,856,300 12.80

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
22-06-26 JP Morgan Chase and Co. and its affiliates 33,899,131 -- 5.04
17-06-26 State Street Corporation and subsidiaries 33,891,702 -- 5.04
15-06-26 JP Morgan Chase and Co. and its affiliates 33,717,826 -- 5.01
09-06-26 Tanarra Capital Australia Pty Ltd 12,885,929 17.98 19.90
20-05-26 Citigroup Global Markets Australia Pty Limited 8,106,951 6.48 7.69
20-05-26 Pinnacle Investment Management Group Limited 9,787,595 5.37 6.82
20-05-26 Spheria Asset Management Pty Ltd 9,936,633 13.12 14.60
18-05-26 Spheria Asset Management Pty Ltd 6,748,097 12.12 13.12
14-05-26 Spheria Asset Management Pty Ltd 44,954,949 10.77 12.12
13-05-26 JP Morgan Chase and Co. and its affiliates 9,561,883 8.43 9.86
04-05-26 State Street Corporation and subsidiaries 9,042,297 7.31 8.65
01-05-26 Citigroup Global Markets Australia Pty Limited 43,611,233 -- 6.48
30-04-26 JP Morgan Chase and Co. and its affiliates 56,740,490 -- 8.43
27-04-26 State Street Corporation and subsidiaries 6,794,148 6.30 7.31
26-03-26 Pinnacle Investment Management Group Limited 36,117,572 -- 5.37
23-03-26 Tanarra Capital Australia Pty Ltd 5,919,263 19.17 17.98
20-03-26 Allan Gray Australia Pty Ltd 8,169,822 5.30 6.66
11-03-26 Host-Plus Pty Limited 8,365,020 11.41 12.80
09-03-26 Allan Gray Australia Pty Ltd 31,819,214 -- 5.30
09-03-26 Yarra Capital Management Limited 23,639,650 6.70 7.72
06-03-26 Host-Plus Pty Limited 35,292,335 9.78 11.41
06-03-26 Australian Retirement Trust Pty Ltd 34,608,959 9.96 11.40
05-03-26 Citigroup Global Markets Australia Pty Limited 19,166,575 -- 5.65
05-03-26 State Street Corporation and subsidiaries 3,841,704 13.87 15.00
05-03-26 Pinnacle Investment Management Group Limited 21,213,776 -- 6.25
05-03-26 Spheria Asset Management Pty Ltd 3,577,123 9.72 10.77
05-03-26 Tanarra Capital Australia Pty Ltd 61,867,079 15.68 19.17
04-03-26 JP Morgan Chase and Co. and its affiliates 4,241,848 5.77 7.02
03-03-26 JP Morgan Chase and Co. and its affiliates 19,577,758 -- 5.77
03-03-26 Spheria Asset Management Pty Ltd 3,644,045 8.65 9.72
02-03-26 State Street Corporation and subsidiaries 9,087,001 11.19 13.87
02-03-26 Spheria Asset Management Pty Ltd 6,015,950 6.87 8.65
27-02-26 Citigroup Global Markets Australia Pty Limited 21,233,206 -- 6.26
27-02-26 State Street Corporation and subsidiaries 9,167,783 8.49 11.19
27-02-26 Spheria Asset Management Pty Ltd 23,332,238 -- 6.87
19-12-25 Host-Plus Pty Limited 5,887,237 8.05 9.78
19-12-25 Australian Retirement Trust Pty Ltd 5,177,517 10.68 12.21
18-12-25 Tanarra Capital Australia Pty Ltd 13,284,053 11.76 15.68
09-12-25 State Street Corporation and subsidiaries 3,748,379 8.64 9.75
09-12-25 Tanarra Capital Australia Pty Ltd 4,193,369 10.53 11.76
01-12-25 State Street Corporation and subsidiaries 3,895,662 7.50 8.64
22-10-25 State Street Corporation and subsidiaries 4,049,826 6.30 7.50
22-10-25 Aware Super Pty Ltd 3,947,010 5.02 6.19
22-10-25 Yarra Capital Management Limited 4,828,645 5.27 6.70
16-10-25 Aware Super Pty Ltd 17,046,419 -- 5.02
16-10-25 Yarra Capital Management Limited 17,903,543 -- 5.27
10-09-25 Australian Retirement Trust Pty Ltd 3,520,756 9.64 10.68
09-09-25 Antipodes Partners Limited 17,049,451 -- 5.02
09-09-25 Tanarra Capital Australia Pty Ltd 4,348,482 9.25 10.53
08-09-25 Pinnacle Investment Management Group Limited 17,066,737 -- 5.03
08-09-25 Host-Plus Pty Limited 3,825,185 6.92 8.05
25-07-25 Australiansuper Pty Ltd 3,487,065 14.98 16.01
24-07-25 Tanarra Capital Australia Pty Ltd 9,491,227 6.45 9.25
08-07-25 Host-Plus Pty Limited 4,213,110 5.68 6.92

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-06-26 State Street Corporation and subsidiaries 33,891,702 5.04 --
17-06-26 JP Morgan Chase and Co. and its affiliates 33,717,826 5.01 --
12-06-26 JP Morgan Chase and Co. and its affiliates 33,717,826 5.01 --
11-06-26 Citigroup Global Markets Australia Pty Limited 34,231,606 5.09 --
09-06-26 Citigroup Global Markets Australia Pty Limited 7,437,098 6.19 5.09
05-06-26 State Street Corporation and subsidiaries 33,706,504 5.01 --
03-06-26 State Street Corporation and subsidiaries 7,994,076 6.20 5.01
03-06-26 JP Morgan Chase and Co. and its affiliates 10,452,300 7.60 6.05
29-05-26 State Street Corporation and subsidiaries 8,464,530 7.46 6.20
28-05-26 JP Morgan Chase and Co. and its affiliates 15,143,834 9.86 7.60
27-05-26 Citigroup Global Markets Australia Pty Limited 10,049,480 7.69 6.19
21-05-26 State Street Corporation and subsidiaries 8,045,722 8.65 7.46
16-04-26 Vanguard Group 16,973,866 5.00 --
27-03-26 State Street Corporation and subsidiaries 6,001,230 8.06 6.30
27-03-26 Australian Retirement Trust Pty Ltd 1,002,968 11.40 10.02
20-03-26 Pinnacle Investment Management Group Limited 21,213,776 6.25 --
06-03-26 Citigroup Global Markets Australia Pty Limited 19,166,575 5.65 --
06-03-26 Australiansuper Pty Ltd 18,519,960 5.46 --
06-03-26 State Street Corporation and subsidiaries 2,535,732 15.00 8.06
06-03-26 JP Morgan Chase and Co. and its affiliates 23,819,606 7.02 --
05-03-26 Australiansuper Pty Ltd 4,226,741 6.70 5.46
03-03-26 Citigroup Global Markets Australia Pty Limited 21,233,206 6.26 --
03-03-26 Australiansuper Pty Ltd 3,807,882 7.82 6.70
02-03-26 Australiansuper Pty Ltd 5,758,416 9.52 7.82
27-02-26 Australiansuper Pty Ltd 18,633,679 15.01 9.52
27-02-26 Australian Retirement Trust Pty Ltd 7,614,924 12.21 9.96
19-12-25 State Street Corporation and subsidiaries 4,272,519 9.75 8.49
11-12-25 Pinnacle Investment Management Group Limited 17,066,737 5.03 --
09-12-25 Antipodes Partners Limited 17,049,451 5.02 --
14-11-25 Paradice Investment Management Pty Ltd 17,029,973 5.02 --
23-10-25 Australiansuper Pty Ltd 3,399,807 16.01 15.01

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $5.00 30 June
2024 $5.14 28 June
2023 $5.94 30 June
2022 $6.08 30 June
2021 $8.50 30 June
2020 $5.90 30 June
2019 $5.58 28 June
2018 $6.55 29 June
2017 $5.49 30 June
2016 $5.52 30 June
2015 $3.40 30 June
2014 $2.12 30 June
BAP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.