Adveritas Ltd (av1) Logo

Adveritas Ltd (AV1)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

AV1 ASX Chart

Snapshot

Adveritas Ltd (AV1) operates a technology business in the advertising sector. As the parent entity of TrafficGuard Pty Ltd, it focuses on using data and AI to address challenges in digital advertising, including ad fraud prevention and performance related processes.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +6.92%
vs ASX 200 (1yr) -32.06%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,137 of 2,335
Sector Rank 81 of 251

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies VNL / PHX / ATG
EPS -$0.006
DPS $0.00
Book Value Per Share $0.002

Broker Consensus

AV1 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bentley WA 6102
Website www.adveritas.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 18 Dec 2012

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Tech Mpire Limited (TMP), 06/12/2018
  • Fortunis Resources Limited (FOT), 26/06/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AV1 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/06/26 Joshua Lowcock Buy +321,100 $0.077 $24,724 On-market trade
19/06/26 Mark McConnell Sell +3,000,000 $0.079 ($235,500) On-market trade
29/01/26 Mark McConnell Sell +4,000,000 $0.13 ($520,000) On-market trade
27/11/24 Mathew Ratty Issued 10,000,000 $0.11 $1,100,000 Issue of securities
17/04/24 Mark McConnell Issued 5,000,000 $0.05 $250,000 Placement
17/04/24 Joshua Lowcock Issued 500,000 $0.05 $25,000 Placement
09/08/23 Joshua Lowcock Buy +163,000 $0.046 $7,498 On-market trade
04/08/23 Joshua Lowcock Buy +217,000 $0.046 $9,982 On-market trade
04/08/23 Mark McConnell Buy +500,000 $0.047 $23,500 On-market trade
03/07/23 Renaud Besnard Expiry 1,250,000 $0.043 $53,750 Options expired
03/07/23 Stephen Belben Expiry 1,250,000 $0.043 $53,750 Options expired
03/07/23 Mark McConnell Issued 10,416,666 $0.048 $499,999 Issue of securities
30/06/23 Mark McConnell Issued 10,416,667 $0.048 $500,000 Issue of securities
22/06/23 Mathew Ratty Issued 5,000,000 $0.045 $225,000 Issue of securities
17/05/23 Mark McConnell Issued 5,000,000 $0.10 $500,000 Issue of securities
28/04/23 Mark McConnell Issued 3,529,412 $0.085 $300,000 Issue of securities
20/04/23 Mark McConnell Buy +350,000 $0.066 $23,158 On-market trade
10/12/21 Mathew Ratty Issued 10,000,000 $0.15 $1,500,000 Issue of securities
10/12/21 Mathew Ratty Exercise 1,000,000 $0.15 $150,000 Conversion of securities
10/12/21 Mathew Ratty Buy +1,000,000 $0.15 $150,000 Conversion of securities
25/10/21 Mathew Ratty Buy +3,750,000 $0.10 $375,000 Exercise of options
25/10/21 Mathew Ratty Exercise 3,750,000 $0.10 $375,000 Exercise of options
25/10/21 Mathew Ratty Expiry 10,000,000 $0.10 $1,000,000 As advised by the company
25/10/21 Mathew Ratty Expiry 249,092 $0.00 $0 Options expired
25/10/21 Mark McConnell Buy +9,532,778 $0.10 $953,277 Exercise of options
25/10/21 Mark McConnell Exercise 9,532,778 $0.10 $953,277 Exercise of options
07/10/21 Stephen Belben Buy +90,000 $0.10 $9,000 Exercise of options
07/10/21 Stephen Belben Exercise 90,000 $0.10 $9,000 Exercise of options
28/05/21 Mathew Ratty Buy +1,000,000 $0.11 $110,000 Conversion of securities
28/05/21 Mathew Ratty Exercise 1,000,000 $0.11 $110,000 Conversion of securities
17/05/21 Mathew Ratty Buy +180,000 $0.113 $20,340 On-market trade
13/05/21 Mark McConnell Buy +350,000 $0.114 $39,930 On-market trade
20/01/21 Mathew Ratty Exercise 500,000 $0.18 $90,000 Conversion of securities
20/01/21 Mathew Ratty Issued 500,000 $0.18 $90,000 Conversion of securities
23/12/20 Andrew Stott Issued 600,000 $0.15 $90,000 Exercise of options
23/12/20 Andrew Stott Exercise 600,000 $0.15 $90,000 Exercise of options
20/11/20 Mark McConnell Buy +8,000,000 $0.14 $1,120,000 On-market trade
02/11/20 Mark McConnell Buy +708,650 $0.099 $70,447 On-market trade
30/10/20 Mathew Ratty Exercise 2,000,000 $0.096 $192,000 Conversion of securities
30/10/20 Mathew Ratty Issued 2,000,000 $0.096 $192,000 Conversion of securities
07/10/20 Mark McConnell Issued 26,666,667 $0.075 $2,000,000 Placement
21/09/20 Renaud Besnard Issued 1,250,000 $0.14 $175,000 Issue of options
21/09/20 Andrew Stott Issued 1,250,000 $0.14 $175,000 Issue of options
21/09/20 Mark McConnell Issued 1,250,000 $0.14 $175,000 Issue of options
21/09/20 Mathew Ratty Issued 4,500,000 $0.14 $630,000 Issue of securities
21/09/20 Stephen Belben Issued 1,250,000 $0.14 $175,000 Issue of options
04/09/20 Mathew Ratty Issued 1,250,000 $0.12 $150,000 Conversion of securities
04/09/20 Mathew Ratty Exercise 1,250,000 $0.12 $150,000 Conversion of securities
25/08/20 Renaud Besnard Expiry 500,000 $0.13 $65,000 Options expired
30/06/20 Stephen Belben Issued 400,000 $0.075 $30,000 Participation in share purchase plan
26/06/20 Mathew Ratty Issued 2,727,273 $0.055 $150,000 Placement
13/03/20 Mathew Ratty Buy +552,850 $0.055 $30,407 On-market trade
13/03/20 Mathew Ratty Buy +552,850 $0.055 $30,406 On-market trade
11/03/20 Mark McConnell Buy +466,058 $0.162 $75,392 On-market trade
11/03/20 Mark McConnell Buy +466,058 $0.162 $75,392 On-market trade
10/03/20 Mark McConnell Buy +105,142 $0.135 $14,194 On-market trade
10/03/20 Mathew Ratty Buy +100,000 $0.145 $14,500 On-market trade
09/03/20 Mark McConnell Buy +256,427 $0.146 $37,566 On-market trade
06/03/20 Mark McConnell Buy +801,933 $0.146 $117,480 On-market trade
03/03/20 Mark McConnell Buy +5,000 $0.146 $732 On-market trade
02/03/20 Mark McConnell Buy +149,665 $0.15 $22,450 On-market trade
02/03/20 Mark McConnell Buy +149,665 $0.15 $22,449 On-market trade
26/02/20 Mathew Ratty Issued 1,470,589 $0.17 $250,000 Placement
26/02/20 Mark McConnell Issued 1,470,589 $0.17 $250,000 Placement
19/12/19 Mark McConnell Buy +5,000 $0.095 $475 On-market trade
21/11/19 Mathew Ratty Issued 3,000,000 $0.20 $600,000 Issue of securities
15/10/19 Mark McConnell Issued 10,000,000 $0.10 $1,000,000 Placement
15/10/19 Mathew Ratty Issued 3,000,000 $0.10 $300,000 Placement
28/06/19 Mathew Ratty Issued 8,250,000 $0.125 $1,031,250 Issue of securities
28/06/19 Stephen Belben Issued 750,000 $0.125 $93,750 Issue of options
28/06/19 Andrew Stott Issued 750,000 $0.125 $93,750 Issue of options
28/06/19 Mark McConnell Issued 750,000 $0.125 $93,750 Issue of options
28/06/19 Renaud Besnard Issued 750,000 $0.125 $93,750 Issue of options
30/04/19 Mathew Ratty Buy +15,000 $0.07 $1,050 On-market trade
29/04/19 Mathew Ratty Buy +482,987 $0.07 $33,809 On-market trade
25/10/18 Mathew Ratty Issued 3,931,006 $0.045 $176,895 Rights issue
25/10/18 Stephen Belben Issued 120,000 $0.045 $5,400 Rights issue
29/06/18 Mathew Ratty Expiry 6,500,000 $0.042 $273,000 Options expired
10/11/17 Renaud Besnard Issued 500,000 $0.205 $102,500 Issue of options
31/03/17 Lee Hunter Buy +146,000 $0.34 $49,640 On-market trade
Show All

Director Interests

The current holdings of AV1 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Joshua Lowcock 22/06/2026 0 1,201,100 N/A N/A
Mark McConnell 19/06/2026 N/A 98,503,433 2,000,000 N/A
Scott Thomson 30/06/2025 N/A 1,000,000 N/A N/A
Andrew Stott 30/06/2025 1,100,000 N/A N/A N/A
Mathew Ratty 30/06/2025 N/A 27,460,544 N/A N/A
Marc Philips 11/04/2024 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 8, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Capital Property Corporation Pty Ltd <Carrington A/C> 116,742,560 12.65%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 95,950,783 10.40%
Shanahan Freight Holdings Pty Ltd 67,106,715 7.27%
Mera Vale No 4 Pty Ltd <Mera Vale No 4 A/C> 59,442,813 6.44%
BNP Paribas Noms Pty Ltd 41,535,012 4.50%
Surf Coast Capital Pty Ltd <Minnie P/F A/C> 39,131,188 4.24%
Mera Vale No 4 Pty Ltd <Mera Vale No 4 Trust A/C> 34,712,745 3.76%
HSBC Custody Nominees (Australia) Limited 33,786,710 3.66%
Adman Lanes Pty Ltd 30,000,000 3.25%
Citicorp Nominees Pty Limited 26,520,140 2.87%
MC Management Group Pty Ltd 17,447,862 1.89%
BNP Paribas Noms (Nz) Ltd 15,348,129 1.66%
UBS Nominees Pty Ltd 12,116,684 1.31%
HSBC Custody Nominees (Australia) Limited GSI EDA 11,951,754 1.30%
Mr Luke Taylor <Taylor Family A/C> 10,700,000 1.16%
Mr David Matthew Fite 10,000,000 1.08%
Tripel Pty Ltd 9,489,355 1.03%
Mera Vale No1 Pty Ltd <Mera Vale No1 Trust A/C> 8,000,000 0.87%
Non Correlated Capital Pty Ltd <Lucerne Select Alpha/F A/C> 7,991,582 0.87%
Dr Glenn Carlton Croft 7,465,881 0.81%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 78 247 238 705 301 1,569

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Capital Property Corporation Pty Ltd 08/09/2025 99,938,315 12.68
Mera Vale No 4 Pty Ltd 08/09/2025 69,940,688 15.94
Shanahan Freight Holdings Pty Ltd 08/09/2025 67,106,715 7.27
Pengana Capital Group Limited 19/06/2026 48,207,245 5.20
Washington H. Soul Pattinson and Company Limited (Soul Patts) and Subsidiaries 19/06/2026 48,207,245 5.20

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-06-26 Pengana Capital Group Limited 48,207,245 -- 5.20
19-06-26 Washington H. Soul Pattinson and Company Limited (Soul Patts) and Subsidiaries 48,207,245 -- 5.20

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.12 30 June
2024 $0.065 28 June
2023 $0.044 30 June
2022 $0.065 30 June
2021 $0.096 30 June
2020 $0.079 30 June
2019 $0.125 28 June
2018 $0.042 29 June
2017 $0.35 30 June
2016 $0.355 30 June
2015 $0.34 30 June
2014 $0.22 30 June
AV1 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.