Ausnet Services Ltd (ast) Logo

Ausnet Services Ltd (AST)

___:___ · Utilities
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

AST ASX Chart

Snapshot

AusNet Services (AST) own and operate the Victorian electricity transmission network, one of five electricity distribution networks, and one of three gas distribution networks in Victoria. As well as the network businesses, commercial business - Mondo - provides a range of energy and infrastructure products and services to business, government, communities and households.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +51.48%
vs ASX 200 (1yr) +46.92%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 55 of 2,385
Sector Rank 3 of 29

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies APA / MCY / MEZ
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

AST is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor KPMG
Date Listed 14 Dec 2005

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • SP AusNet (SPN), 04/08/2014

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
16/11/2021 $0.0475 0% $0.0475 Interim 16/12/2021
20/05/2021 $0.0475 40% $0.0556 Final 24/06/2021
16/11/2020 $0.0475 40% $0.0556 Interim 17/12/2020
20/05/2020 $0.051 50% $0.0619 Final 25/06/2020
18/11/2019 $0.051 50% $0.0619 Interim 19/12/2019
21/05/2019 $0.0486 45% $0.058 Final 27/06/2019
19/11/2018 $0.0486 40% $0.0569 Interim 20/12/2018
22/05/2018 $0.0462 0% $0.0462 Final 28/06/2018
20/11/2017 $0.0463 0% $0.0463 Interim 21/12/2017
24/05/2017 $0.054 0% $0.054 Final 27/06/2017
24/11/2016 $0.044 50% $0.0534 Interim 22/12/2016
19/05/2016 $0.0427 100% $0.0609 Final 22/06/2016
20/11/2015 $0.0427 100% $0.0609 Interim 24/12/2015
21/11/2014 $0.0418 53% $0.0512 Interim 24/12/2014
26/05/2014 $0.0418 33% $0.0478 Final 27/06/2014

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 107%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

AST directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/02/22 Tony Narvaez Buy +1,689,273 $2.59 $4,375,217 Conversion of securities
08/02/22 Tony Narvaez Exercise 1,689,273 $2.59 $4,375,217 Conversion of securities
01/12/21 Tony Narvaez Buy +562 $2.53 $1,421 Conversion of securities
01/12/21 Tony Narvaez Exercise 247,907 $2.53 $627,204 Conversion of securities
13/08/21 Tony Narvaez Issued 645,595 $1.92 $1,242,770 Director remuneration
24/06/21 Tony Narvaez Transfer 562 $1.78 $999 As advised by the company
24/06/21 Alan Heng Loon Chan Issued 1,593 $1.72 $2,739 Dividend Reinvestment Plan (DRP)
24/06/21 Nora Scheinkestel Issued 3,112 $1.72 $5,352 Dividend Reinvestment Plan (DRP)
17/06/21 Tony Narvaez Issued 131,701 $1.83 $241,012 Issue of securities
17/12/20 Alan Heng Loon Chan Issued 1,459 $1.83 $2,669 Dividend Reinvestment Plan (DRP)
17/12/20 Nora Scheinkestel Issued 2,851 $1.83 $5,217 Dividend Reinvestment Plan (DRP)
02/12/20 Tony Narvaez Issued 50,117 $1.85 $92,716 Issue of securities
27/11/20 Ralph Craven Buy +25,000 $1.88 $46,875 On-market trade
13/11/20 Nora Scheinkestel Buy +24,480 $2.02 $49,449 On-market trade
14/08/20 Tony Narvaez Issued 601,401 $1.83 $1,103,570 Issue of securities
21/07/20 Nora Scheinkestel Buy +11,300 $1.75 $19,775 On-market trade
25/06/20 Alan Heng Loon Chan Issued 1,619 $1.72 $2,784 Dividend Reinvestment Plan (DRP)
19/12/19 Alan Heng Loon Chan Issued 1,609 $1.68 $2,703 Dividend Reinvestment Plan (DRP)
13/12/19 Tony Narvaez Issued 247,907 $1.70 $420,202 Issue of securities
29/07/19 Nino Ficca Issued 350,373 $1.81 $632,423 Issue of securities
29/07/19 Nino Ficca Issued 179,343 $1.81 $323,714 Conversion of securities
29/07/19 Nino Ficca Exercise 179,343 $1.81 $323,714 Conversion of securities
27/06/19 Alan Heng Loon Chan Issued 1,432 $1.75 $2,506 Dividend Reinvestment Plan (DRP)
14/06/19 Chee Tan Sell +50,000 $1.90 ($95,000) On-market trade
13/06/19 Chee Tan Sell +50,000 $1.88 ($94,000) On-market trade
20/05/19 Nino Ficca Buy +376,073 $1.87 $703,257 Conversion of securities
20/05/19 Nino Ficca Exercise 376,073 $1.87 $703,257 Conversion of securities
20/05/19 Nino Ficca Expiry 316,512 $1.87 $591,877 As advised by the company
20/12/18 Alan Heng Loon Chan Issued 1,568 $1.55 $2,430 Dividend Reinvestment Plan (DRP)
25/07/18 Alan Heng Loon Chan Buy +50,000 $1.56 $78,240 On-market trade
20/06/18 Alan Heng Loon Chan Sell +173,947 $1.55 ($269,618) On-market trade
14/06/18 Nino Ficca Sell +635,420 $1.54 ($978,547) On-market trade
21/05/18 Nino Ficca Buy +635,420 $1.66 $1,051,620 Conversion of securities
21/05/18 Nino Ficca Exercise 635,420 $1.66 $1,051,620 Conversion of securities
29/08/17 Nora Scheinkestel Buy +17,302 $1.72 $29,673 On-market trade
09/08/17 Chee Tan Buy +50,000 $1.63 $81,500 On-market trade
02/08/17 Nino Ficca Issued 1,068,282 $1.64 $1,751,982 Issue of securities
30/05/17 Nino Ficca Buy +276,000 $1.70 $469,200 On-market trade
06/12/16 Ralph Craven Buy +21,000 $1.46 $30,713 On-market trade
01/12/16 Peter Mason Buy +100,000 $1.46 $146,000 On-market trade
24/11/16 Sally Farrier Buy +67,700 $1.47 $99,181 On-market trade
22/11/16 Nora Scheinkestel Buy +26,642 $1.49 $39,563 On-market trade
22/07/16 Nino Ficca Issued 692,585 $1.74 $1,205,098 Issue of securities
31/05/16 Nino Ficca Buy +374,000 $1.56 $583,440 On-market trade
24/12/15 Kee Ng Issued 5,761 $1.45 $8,353 Dividend Reinvestment Plan (DRP)
24/07/15 Nino Ficca Issued 739,722 $1.32 $976,433 Issue of securities
05/06/15 Nino Ficca Buy +150,000 $1.45 $217,500 On-market trade
16/06/14 Nino Ficca Buy +30,090 $1.32 $39,719 On-market trade
13/06/14 Nino Ficca Buy +164,910 $1.32 $217,681 On-market trade

Director Interests

The current holdings of AST directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Tony Narvaez 08/02/2022 1,937,742 N/A N/A N/A
Alan Heng Loon Chan 24/06/2021 59,280 N/A N/A N/A
Nora Scheinkestel 24/06/2021 115,811 N/A N/A N/A
Chee Tan 31/03/2021 50,000 N/A N/A N/A
Sally Farrier 31/03/2021 N/A 121,800 N/A N/A
Ralph Craven 31/03/2021 N/A 75,000 N/A N/A
Peter Mason 31/03/2021 N/A 100,000 N/A N/A
Lequan Li 01/10/2018 0 N/A N/A N/A
Robert Milliner 23/07/2015 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Apr 21, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Singapore Power International Pte Ltd 1,182,183,269 31.10%
HSBC Custody Nominees (Australia) Limited 800,097,463 21.05%
State Grid International Australia Development Company Limited 756,445,241 19.90%
Citicorp Nominees Pty Limited 328,348,204 8.64%
J P Morgan Nominees Australia Pty Limited 259,552,721 6.83%
BNP Paribas Noms Pty Ltd <Drp> 36,649,122 0.96%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 30,623,675 0.81%
National Nominees Limited 28,595,853 0.75%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 20,100,220 0.53%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 15,908,982 0.42%
Australian Executor Trustees Limited <Ips Super A/C> 10,976,220 0.29%
AMP Life Limited 4,342,030 0.11%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 3,943,025 0.10%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,558,864 0.09%
HSBC Custody Nominees (Australia) Limited I 3,547,574 0.09%
HSBC Custody Nominees (Australia) Limited Gsco Eca 3,271,039 0.09%
Sandhurst Trustees Ltd <Sisf A/C> 3,000,000 0.08%
Akat Investments Pty Limited <Tag Family No 2 A/C> 3,000,000 0.08%
CPU Share Plans Pty Ltd <Ast Lti Unallocated A/C> 2,785,276 0.07%
HSBC Custody Nominees (Australia) Limited ii 2,541,364 0.07%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Singapore Power International Pte Ltd 21/04/2021 1,196,373,280 32.10
State Grid Corporation of China 21/04/2021 689,915,689 19.90

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $1.75 30 June
2020 $1.67 30 June
2019 $1.88 28 June
2018 $1.61 29 June
2017 $1.74 28 June
2016 $1.64 28 June
2015 $1.40 30 June
AST Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.