Afterpay Ltd (apt) Logo

Afterpay Ltd (APT)

___:___ · Technology
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

APT ASX Chart

Snapshot

Afterpay Limited (APT, formerly Afterpay Touch Group Limited) offers provision of technology-driven payments solutions for customers and merchants through its Afterpay and Pay Now services and businesses.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -104.82%
vs ASX 200 (1yr) -60.67%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 26 of 2,385
Sector Rank 3 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies XRO / NXT / ALU
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

APT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor Ernst & Young
Date Listed 29 Jun 2017

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Afterpay Touch Group Limited (APT), 03/12/2019

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

APT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/01/22 Nicholas Molnar Expiry 65,203 $68.45 $4,463,145 Options expired
17/01/22 Nicholas Molnar Buy +45,951 $150.23 $6,903,000 Exercise of options
17/01/22 Nicholas Molnar Exercise 100,000 $69.03 $6,903,000 Exercise of options
17/01/22 Anthony Eisen Expiry 65,203 $68.45 $4,463,145 Options expired
17/01/22 Anthony Eisen Buy +45,951 $150.23 $6,903,000 Exercise of options
17/01/22 Anthony Eisen Exercise 100,000 $69.03 $6,903,000 Exercise of options
26/08/21 Nicholas Molnar Sell +47,500 $131.96 ($6,268,100) On-market trade
26/08/21 Anthony Eisen Sell +47,500 $131.96 ($6,268,100) On-market trade
02/03/21 Sharon Rothstein Buy +1,050 $97.13 $101,986 As advised by the company
26/02/21 Nicholas Molnar Sell +450,000 $134.36 ($60,462,000) Off-market trade
26/02/21 Anthony Eisen Sell +450,000 $134.36 ($60,462,000) Off-market trade
26/02/21 Anthony Eisen Transfer 950,000 $119.52 $113,544,000 Off-market transfer
26/02/21 Anthony Eisen Transfer 950,000 $119.52 $113,544,000 Off-market transfer
23/11/20 Nicholas Molnar Issued 40,203 $98.70 $3,968,036 Issue of options
23/11/20 Anthony Eisen Issued 40,203 $98.70 $3,968,036 Issue of options
28/08/20 Sharon Rothstein Buy +2,300 $66.00 $151,800 As advised by the company
28/08/20 Gary Briggs Buy +2,630 $65.99 $173,553 As advised by the company
28/08/20 Nicholas Molnar Buy +1,500,000 $1.000 $1,500,000 Exercise of options
28/08/20 Nicholas Molnar Exercise 1,500,000 $1.000 $1,500,000 Exercise of options
28/08/20 Anthony Eisen Buy +1,500,000 $1.000 $1,500,000 Exercise of options
28/08/20 Anthony Eisen Exercise 1,500,000 $1.000 $1,500,000 Exercise of options
06/08/20 Patrick (Pat) O'Sullivan Buy +304 $66.00 $20,064 Participation in share purchase plan
06/08/20 Nicholas Molnar Buy +304 $66.00 $20,064 Participation in share purchase plan
06/08/20 Anthony Eisen Buy +304 $66.00 $20,064 Participation in share purchase plan
06/08/20 Elana Rubin Buy +304 $66.00 $20,064 Participation in share purchase plan
10/07/20 Nicholas Molnar Sell +2,045,000 $66.00 ($134,970,000) Off-market trade
10/07/20 Anthony Eisen Sell +2,045,000 $66.00 ($134,970,000) Off-market trade
17/04/20 Clifford Rosenberg Sell +100,000 $29.20 ($2,920,000) On-market trade
17/04/20 Clifford Rosenberg Transfer 900,000 $29.00 $26,100,000 Off-market transfer
17/04/20 Clifford Rosenberg Transfer 900,000 $29.00 $26,100,000 Off-market transfer
23/03/20 Dana Stalder Buy +19,300 $8.94 $172,501 On-market trade
20/03/20 Patrick (Pat) O'Sullivan Buy +7,169 $13.96 $100,115 On-market trade
20/03/20 Elana Rubin Buy +7,621 $13.10 $99,842 On-market trade
11/03/20 Clifford Rosenberg Buy +900,000 $0.378 $340,000 Exercise of options
11/03/20 Clifford Rosenberg Exercise 900,000 $0.378 $340,000 Exercise of options
11/03/20 Clifford Rosenberg Exercise 900,000 $0.378 $340,000 Exercise of options
29/01/20 Nicholas Molnar Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Anthony Eisen Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Clifford Rosenberg Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Elana Rubin Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Nicholas Molnar Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Anthony Eisen Buy +85 $23.00 $1,955 Participation in share purchase plan
29/01/20 Elana Rubin Buy +85 $23.00 $1,955 Participation in share purchase plan
23/12/19 Nicholas Molnar Issued 125,000 $29.48 $3,685,000 Issue of options
23/12/19 Anthony Eisen Issued 125,000 $29.48 $3,685,000 Issue of options
14/06/19 Nicholas Molnar Sell +2,050,000 $23.00 ($47,150,000) On-market trade
14/06/19 David Hancock Sell +400,000 $23.00 ($9,200,000) On-market trade
14/06/19 Anthony Eisen Sell +2,050,000 $23.00 ($47,150,000) On-market trade
05/03/19 Clifford Rosenberg Sell +150,000 $19.80 ($2,969,440) On-market trade
06/12/18 David Hancock Issued 2,699,087 $12.96 $34,980,168 Issue of options
04/12/18 David Hancock Sell +550,000 $14.37 ($7,902,130) On-market trade
24/09/18 Nicholas Molnar Buy +574 $16.96 $9,735 Participation in share purchase plan
24/09/18 Elana Rubin Buy +574 $16.96 $9,735 Participation in share purchase plan
24/09/18 Anthony Eisen Buy +574 $16.96 $9,735 Participation in share purchase plan
22/05/18 David Hancock Sell +500,000 $6.94 ($3,470,000) Off-market trade
22/05/18 Nicholas Molnar Sell +2,500,000 $6.94 ($17,350,000) Off-market trade
23/10/17 Clifford Rosenberg Sell +200,000 $5.43 ($1,086,200) On-market trade
05/10/17 Elana Rubin Buy +10,000 $4.23 $42,250 On-market trade

Director Interests

The current holdings of APT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Nicholas Molnar 17/01/2022 45,951 19,408,463 65,203 N/A
Anthony Eisen 17/01/2022 18,551,914 902,500 65,203 N/A
Robert Linford N/A N/A N/A N/A N/A
Andrew Cameron N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 9, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 72,942,637 25.15%
J P Morgan Nominees Australia Pty Limited 42,809,788 14.76%
Citicorp Nominees Pty Limited 34,851,381 12.01%
Anthony Mathew Eisen 18,505,963 6.38%
Nicholas Molnar Pty Ltd (Nicholas David Family A/C) 17,005,963 5.86%
HSBC Custody Nominees (Australia) Limited A/C 2 12,698,504 4.38%
HSBC Custody Nominees (Australia) Limited Gsco Eca 11,029,607 3.80%
Cleevecorp Pty Ltd 5,517,000 1.90%
National Nominees Limited 5,055,672 1.74%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 4,050,768 1.40%
BBNP Paribas Noms Pty Ltd (Drp) 3,288,602 1.13%
Hsbc Custody Nominees (Australia) Limited (Gsco Customers A/C) 3,097,894 1.07%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 2,677,289 0.92%
Citicorp Nominees Pty Limited (Citibank Ny Adr Dep A/C) 2,645,648 0.91%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 2,420,022 0.83%
Atc Capital Pty Ltd 2,319,475 0.80%
Nicholas Molnar Pty Ltd (Nicholas Molnar A/C) 1,500,000 0.52%
Woodross Nominees Pty Ltd 1,425,347 0.49%
Estate Late Adrian Cleeve 1,410,470 0.49%
National Nominees Limited (N A/C) 1,405,689 0.48%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Nicholas Molnar 09/08/2021 18,405,659 6.62
Anthony Eisen 09/08/2021 18,405,659 6.62
UBS Group AG and its related bodies corporate 13/01/2022 15,136,670 5.09
BlackRock Group 18/08/2021 17,528,060 6.05

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $118.17 30 June
2020 $60.99 30 June
2019 $25.07 28 June
2018 $9.35 29 June
2017 $2.95 28 June
APT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.