ALD ASX Chart
Snapshot
Ampol Limited (ALD) is an independent Australian company involved in transporting fuels.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | -2.34% |
vs ASX 200 (1yr) | -34.98% |
Announcements
Corporate Overview
Corporate Details
Head Office | Alexandria NSW 2015 |
Website | www.ampol.com.au |
Registry | Link Market Services |
Auditor | KPMG |
Date Listed | 31 Dec 1980 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
17/02/2025 | Report (Prelim) |
17/02/2025 | Report (Annual) |
18/08/2025 | Report (Interim) |
Former Company Names
- Caltex Australia Limited (CTX), 18/05/2020
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $2.40 |
Gross DPS(TTM) | $3.4286 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 115% |
DRP | No |
DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
ALD directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of ALD directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Australiansuper Pty Ltd | 13/05/2024 | 22,614,951 | 9.49 |
Magellan Financial Group Limited | 20/09/2024 | 11,935,635 | 5.00 |
The Vanguard Group,Inc | 14/11/2024 | 14,499,009 | 6.08 |
State Street Corporation and subsidiaries | 29/11/2024 | 17,537,598 | 7.36 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
14-11-24 | The Vanguard Group,Inc | 2,388,322 | 5.08 | 6.08 |
20-09-24 | Magellan Financial Group Limited | 11,935,635 | -- | 5.00 |
11-07-24 | State Street Corporation and subsidiaries | 2,533,602 | 8.59 | 9.65 |
08-01-24 | Australian Retirement Trust Pty Ltd | 11,999,448 | -- | 5.04 |
22-12-23 | Australian Retirement Trust Pty Ltd | 11,918,644 | -- | 5.00 |
15-12-23 | Australian Retirement Trust Pty Ltd | 11,963,644 | -- | 5.02 |
12-12-23 | State Street Corporation and subsidiaries | 2,496,535 | 7.54 | 8.59 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
29-11-24 | State Street Corporation and subsidiaries | 2,917,409 | 8.58 | 7.36 |
25-11-24 | BlackRock Group | 17,056,835 | 7.15 | -- |
17-07-24 | State Street Corporation and subsidiaries | 2,544,964 | 9.65 | 8.58 |
13-05-24 | Australiansuper Pty Ltd | 2,401,728 | 10.50 | 9.49 |
02-04-24 | Australian Retirement Trust Pty Ltd | 11,999,448 | 5.04 | -- |
19-02-24 | Australiansuper Pty Ltd | 2,650,659 | 11.61 | 10.50 |
29-01-24 | Australiansuper Pty Ltd | 2,423,759 | 12.63 | 11.61 |
27-12-23 | Australian Retirement Trust Pty Ltd | 11,918,644 | 5.00 | -- |
19-12-23 | Australian Retirement Trust Pty Ltd | 11,963,644 | 5.02 | -- |
12-12-23 | Australian Retirement Trust Pty Ltd | 11,939,268 | 5.01 | -- |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $32.34 | 28 June |
2023 | $29.94 | 30 June |
2022 | $34.23 | 30 June |
2021 | $28.21 | 30 June |
2020 | $29.32 | 30 June |
2019 | $24.75 | 28 June |
2018 | $32.54 | 29 June |
2017 | $31.61 | 30 June |
2016 | $31.90 | 30 June |
2015 | $31.85 | 30 June |
2014 | $21.57 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.