Ampol Ltd (ald) Logo

Ampol Ltd (ALD)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ALD ASX Chart

Snapshot

Ampol Limited (ALD) is an independent Australian company involved in transporting fuels.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +15.67%
vs ASX 200 (1yr) -1.45%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 73 of 2,384
Sector Rank 6 of 174

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies OSH / WHC / YAL
EPS $2.476
DPS $2.75
Book Value Per Share $9.645

Broker Consensus

Breakdown 1 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 30/06/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Alexandria NSW 2015
Website www.ampol.com.au
Registry Link Market Services
Auditor KPMG
Date Listed 31 Dec 1980

Upcoming Calendar (Forecasted)

Date Event
19/08/2024 Report (Interim)
17/02/2025 Report (Prelim)
17/02/2025 Report (Annual)

Former Company Names

  • Caltex Australia Limited (CTX), 18/05/2020

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/03/2024 $1.80 100% $2.5714 Final 27/03/2024
01/09/2023 $0.95 100% $1.3571 Interim 27/09/2023
03/03/2023 $1.55 100% $2.2143 Final 30/03/2023
02/09/2022 $1.20 100% $1.7143 Interim 28/09/2022
04/03/2022 $0.41 100% $0.5857 Final 31/03/2022
03/09/2021 $0.52 100% $0.7429 Interim 23/09/2021
05/03/2021 $0.23 100% $0.3286 Final 01/04/2021
07/09/2020 $0.25 100% $0.3571 Interim 02/10/2020

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $2.75
Gross DPS(TTM) $3.9286
Dividend yield
Gross yield
Payout Ratio 115%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ALD directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/05/24 Matthew Halliday Issued 86,853 $35.45 $3,078,938 Issue of securities
17/05/24 Elizabeth (Betsy) Donaghey Buy +500 $35.52 $17,760 On-market trade
22/08/23 Simon Allen Buy +3,000 $34.07 $102,208 On-market trade
31/05/23 Matthew Halliday Issued 110,104 $31.41 $3,458,366 Issue of securities
25/05/23 Gary Smith Buy +1,118 $31.34 $35,036 On-market trade
03/04/23 Matthew Halliday Issued 18,596 $30.42 $565,690 Issue of securities
03/04/23 Matthew Halliday Issued 21,724 $30.42 $660,844 Employee Share Ownership Plan/Directors Salary Sacrifice
03/04/23 Matthew Halliday Expiry 73,740 $30.42 $2,243,170 As advised by the company
22/02/23 Elizabeth (Betsy) Donaghey Buy +2,000 $32.25 $64,504 On-market trade
14/11/22 Gary Smith Buy +1,241 $28.20 $34,996 On-market trade
03/11/22 Steven Gregg Buy +4,000 $27.50 $110,000 On-market trade
31/10/22 Matthew Halliday Buy +5,357 $27.23 $145,871 On-market trade
17/10/22 Matthew Halliday Buy +32,535 $30.30 $985,810 Conversion of securities
17/10/22 Matthew Halliday Exercise 32,535 $30.30 $985,810 Conversion of securities
25/05/22 Matthew Halliday Issued 93,964 $33.58 $3,155,311 Issue of securities
14/04/22 Matthew Halliday Buy +21,492 $31.92 $686,024 As advised by the company
12/04/22 Gary Smith Buy +1,778 $31.54 $56,083 On-market trade
11/04/22 Elizabeth (Betsy) Donaghey Buy +1,600 $31.45 $50,316 On-market trade
01/04/22 Matthew Halliday Buy +3,751 $30.51 $114,443 As advised by the company
01/04/22 Matthew Halliday Buy +1,250 $30.51 $38,137 Director remuneration
01/04/22 Matthew Halliday Expiry 37,505 $30.51 $1,144,277 As advised by the company
18/10/21 Matthew Halliday Buy +28,095 $30.70 $862,516 Conversion of securities
18/10/21 Matthew Halliday Exercise 28,095 $30.70 $862,516 Conversion of securities
13/10/21 Elizabeth (Betsy) Donaghey Buy +1,600 $30.11 $48,171 On-market trade
24/08/21 Matthew Halliday Buy +3,688 $27.16 $100,155 On-market trade
24/05/21 Matthew Halliday Issued 90,880 $29.02 $2,637,337 Issue of securities
15/03/21 Steven Gregg Buy +10,000 $23.62 $236,155 On-market trade
25/02/21 Matthew Halliday Transfer 16,268 $25.41 $413,369 As advised by the company
25/02/21 Matthew Halliday Transfer 16,268 $25.41 $413,369 As advised by the company
25/02/21 Matthew Halliday Issued 6,136 $25.41 $155,915 Director remuneration
25/02/21 Penelope (Penny) Winn Buy +1,550 $25.82 $40,021 On-market trade
24/02/21 Gary Smith Buy +2,150 $25.98 $55,857 On-market trade
24/02/21 Mark Chellew Buy +5,500 $25.82 $142,010 On-market trade
24/02/21 Michael (Mike) Ihlein Buy +7,720 $25.99 $200,649 On-market trade
26/06/19 Julian Segal Buy +4,150 $23.99 $99,547 On-market trade
20/05/19 Julian Segal Issued 141,360 $27.01 $3,818,134 Issue of securities
09/05/19 Trevor Bourne Transfer 3,000 $25.73 $77,190 Off-market transfer
01/04/19 Julian Segal Expiry 79,966 $26.19 $2,094,310 As advised by the company
01/04/19 Julian Segal Exercise 21,539 $26.19 $564,106 Conversion of securities
01/04/19 Julian Segal Issued 5,384 $26.19 $141,007 Conversion of securities
01/04/19 Julian Segal Issued 16,155 $26.19 $423,099 Conversion of securities
14/11/18 Barbara Ward Buy +1,500 $26.96 $40,440 On-market trade
10/09/18 Melinda Conrad Buy +3,000 $29.15 $87,452 On-market trade
07/09/18 Mark Chellew Buy +1,400 $29.71 $41,597 On-market trade
03/04/18 Julian Segal Exercise 22,669 $31.42 $712,260 Conversion of securities
03/04/18 Julian Segal Expiry 78,643 $31.42 $2,470,963 As advised by the company
04/09/17 Melinda Conrad Buy +5,000 $33.52 $167,595 On-market trade
03/04/17 Julian Segal Transfer 13,826 $29.52 $408,144 Off-market transfer
03/04/17 Julian Segal Exercise 137,186 $29.52 $4,049,731 Conversion of securities
03/04/17 Julian Segal Expiry 24,629 $29.52 $727,048 As advised by the company
03/04/17 Julian Segal Buy +102,889 $29.52 $3,037,283 Conversion of securities
10/03/17 Penelope (Penny) Winn Buy +1,000 $29.06 $29,060 On-market trade
03/06/16 Barbara Ward Buy +5,000 $33.44 $167,200 On-market trade
27/05/16 Penelope (Penny) Winn Buy +600 $33.87 $20,322 On-market trade
13/04/16 Julian Segal Issued 101,505 $33.75 $3,425,794 Issue of securities
08/04/16 Julian Segal Sell +48,614 $34.22 ($1,663,697) On-market trade
01/04/16 Julian Segal Buy +97,229 $32.28 $3,138,552 Conversion of securities
01/04/16 Julian Segal Expiry 31,422 $33.82 $1,062,692 As advised by the company
01/04/16 Julian Segal Exercise 129,638 $32.28 $4,184,715 Conversion of securities
01/04/16 Julian Segal Buy +32,409 $32.28 $1,046,163 Conversion of securities
08/03/16 Penelope (Penny) Winn Buy +3,050 $32.76 $99,918 On-market trade
21/05/15 Julian Segal Sell +52,578 $33.62 ($1,767,672) On-market trade
20/05/15 Julian Segal Sell +73,422 $33.09 ($2,429,534) On-market trade
19/05/15 Julian Segal Sell +150,000 $33.03 ($4,954,500) On-market trade
07/04/15 Julian Segal Issued 101,312 $34.94 $3,539,841 Issue of securities
07/04/15 Julian Segal Buy +13,826 $34.25 $473,541 Issued under employee share plan
02/04/15 Julian Segal Transfer 20,639 $34.85 $719,269 Off-market transfer
02/04/15 Julian Segal Transfer 20,639 $34.85 $719,269 Off-market transfer
02/04/15 Julian Segal Expiry 31,906 $34.85 $1,111,924 As advised by the company
02/04/15 Julian Segal Buy +255,530 $37.55 $9,595,739 Conversion of securities
02/04/15 Julian Segal Exercise 255,530 $37.55 $9,595,739 Conversion of securities

Director Interests

The current holdings of ALD directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Elizabeth (Betsy) Donaghey 17/05/2024 5,700 N/A N/A N/A
Matthew Halliday 01/04/2024 125,808 N/A N/A N/A
Melinda Conrad 30/12/2023 N/A 8,000 N/A N/A
Steven Gregg 30/12/2023 N/A 20,000 N/A N/A
Penelope (Penny) Winn 30/12/2023 N/A 7,461 N/A N/A
Gary Smith 30/12/2023 N/A 6,287 N/A N/A
Simon Allen 30/12/2023 N/A 3,000 N/A N/A
Michael (Mike) Ihlein 30/12/2023 N/A 7,720 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jan 26, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 87,050,474 36.53%
J.P. Morgan Nominees Australia Pty Limited 62,691,804 26.31%
Citicorp Nominees Pty Limited 34,437,971 14.45%
National Nominees Limited 7,058,973 2.96%
BNP Paribas Noms Pty Ltd 3,481,061 1.46%
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 3,052,754 1.28%
BNP Paribas Nominees Pty Ltd Acf Clearstream 1,853,668 0.79%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,416,641 0.59%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,052,104 0.44%
Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> 616,588 0.26%
Mutual Trust Pty Ltd 604,026 0.25%
BNP Paribas Noms (Nz) Ltd 546,103 0.23%
Netwealth Investments Limited <Wrap Services A/C> 483,432 0.20%
BNP Noms Pty Ltd Hub24 Custodial Serv Ltd 359,498 0.16%
Bki Investment Company Limited 320,000 0.13%
Neweconomy Com Au Nominees Pty Limited <900 Account> 307,759 0.13%
HSBC Custody Nominees (Australia) Limited A/C 2 248,256 0.10%
BNP Paribas Noms Pty Ltd <Global Markets> 241,097 0.10%
Pacific Custodians Pty Limited <Employee Share Plan Tst A/C> 222,488 0.09%
Hsbc Custody Nominees (Australia) Limited i 206,319 0.09%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 25,063 6,025 494 223 30 31,835

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Vanguard Group,Inc 26/01/2024 12,110,687 5.08
BlackRock Group 26/01/2024 17,056,835 7.15
State Street Corporation and subsidiaries 11/07/2024 22,999,971 9.65
Australiansuper Pty Ltd 13/05/2024 22,614,951 9.49

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
11-07-24 State Street Corporation and subsidiaries 2,533,602 8.59 9.65
08-01-24 Australian Retirement Trust Pty Ltd 11,999,448 -- 5.04
22-12-23 Australian Retirement Trust Pty Ltd 11,918,644 -- 5.00
15-12-23 Australian Retirement Trust Pty Ltd 11,963,644 -- 5.02
12-12-23 State Street Corporation and subsidiaries 2,496,535 7.54 8.59
10-11-23 Australian Retirement Trust Pty Ltd 11,939,268 -- 5.01
25-08-23 BlackRock Group 2,394,315 6.15 7.15

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
13-05-24 Australiansuper Pty Ltd 2,401,728 10.50 9.49
02-04-24 Australian Retirement Trust Pty Ltd 11,999,448 5.04 --
19-02-24 Australiansuper Pty Ltd 2,650,659 11.61 10.50
29-01-24 Australiansuper Pty Ltd 2,423,759 12.63 11.61
27-12-23 Australian Retirement Trust Pty Ltd 11,918,644 5.00 --
19-12-23 Australian Retirement Trust Pty Ltd 11,963,644 5.02 --
12-12-23 Australian Retirement Trust Pty Ltd 11,939,268 5.01 --
25-09-23 Australian Retirement Trust Pty Ltd 11,919,215 5.00 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $29.94 30 June
2022 $34.23 30 June
2021 $28.21 30 June
2020 $29.32 30 June
ALD Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.