Almonty Industries Inc (aii) Logo

Almonty Industries Inc (AII)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

AII ASX Chart

Snapshot

Almonty Industries Inc. (AII) is a supplier of conflict free tungsten - a strategic metal critical to the defense and advanced technology sectors. As geopolitical tensions heighten, tungsten has become essential for armor, munitions, and electronics manufacturing.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +392.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 970 of 2,340
Sector Rank 287 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies LKE / TLG / QGL
EPS -$0.67
DPS $0.00
Book Value Per Share $1.271

Broker Consensus

AII is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Toronto ON Canada M5X 1C7
Website almonty.com
Registry Computershare
Auditor Zeifmans
Date Listed 2 Aug 2021

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Almonty Industries Inc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AII directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
16/06/26 Michael Black Buy +566,865 $25.40 $14,398,371 Exercise of options
16/06/26 Michael Black Exercise 666,666 $25.40 $16,933,316 Exercise of options
12/06/26 Mark Trachuk Buy +1,545,206 $23.98 $37,054,039 Exercise of options
12/06/26 Mark Trachuk Exercise 1,666,662 $23.98 $39,966,554 Exercise of options
19/05/26 Andrew Frazer Buy +1,476,240 $24.04 $35,488,809 Exercise of options
19/05/26 Andrew Frazer Exercise 1,549,997 $24.04 $37,261,927 Exercise of options
19/05/26 Andrew Frazer Sell +70,666 $26.00 ($1,837,316) On-market trade
01/04/26 Daniel D'Amato Buy +859,369 $0.998 $857,603 Conversion of securities
01/04/26 Daniel D'Amato Exercise 859,369 $0.998 $857,603 Conversion of securities
31/03/26 Gustave Perna Exercise 6,067 $20.07 $121,764 Conversion of securities
31/03/26 Gustave Perna Buy +6,067 $20.07 $121,764 Conversion of securities
31/03/26 Gustave Perna Issued 6,067 $20.07 $121,764 Issue of securities
31/03/26 Gustave Perna Buy +66,666 $20.07 $1,337,986 Conversion of securities
31/03/26 Gustave Perna Exercise 66,666 $20.07 $1,337,986 Conversion of securities
30/03/26 Daniel D'Amato Buy +433,333 $21.43 $9,286,326 Conversion of securities
30/03/26 Daniel D'Amato Exercise 433,333 $21.43 $9,286,326 Conversion of securities
27/03/26 Alan Estevez Buy +66,666 $21.15 $1,409,985 Conversion of securities
27/03/26 Alan Estevez Exercise 66,666 $21.15 $1,409,985 Conversion of securities
24/03/26 Michael Black Issued 94,531 $23.68 $2,238,494 Issue of securities
23/03/26 Michael Black Sell +2,500,000 $15.25 ($38,125,000) On-market trade
23/03/26 Daniel D'Amato Sell +2,500,000 $15.25 ($38,125,000) On-market trade
03/03/26 Michael Black Buy +740,740 $0.90 $666,666 Conversion of securities
03/03/26 Michael Black Exercise 740,740 $0.90 $666,666 Conversion of securities
09/01/26 Michael Black Buy +166,666 $1.11 $184,999 Conversion of securities
09/01/26 Michael Black Exercise 166,666 $1.11 $184,999 Conversion of securities
08/01/26 David Hanick Sell +125,418 $13.20 ($1,655,015) On-market trade
08/01/26 David Hanick Issued 125,418 $14.10 $1,768,393 Exercise of options
08/01/26 David Hanick Exercise 133,333 $14.10 $1,879,995 Exercise of options
24/12/25 Gustave Perna Exercise 3,419 $13.16 $44,994 Conversion of securities
24/12/25 Gustave Perna Buy +3,419 $13.16 $44,994 Conversion of securities
24/12/25 Gustave Perna Issued 3,419 $13.16 $44,994 Issue of securities
11/12/25 Michael Black Buy +366,666 $1.12 $412,499 Conversion of securities
11/12/25 Michael Black Exercise 366,666 $1.12 $412,499 Conversion of securities
04/12/25 Mark Trachuk Buy +333,333 $1.11 $369,999 Conversion of securities
04/12/25 Mark Trachuk Exercise 333,333 $1.11 $369,999 Conversion of securities
01/12/25 Alan Estevez Buy +5,812 $10.22 $59,398 Conversion of securities
01/12/25 Alan Estevez Exercise 5,812 $10.22 $59,398 Conversion of securities
01/12/25 Alan Estevez Issued 5,812 $10.22 $59,398 Issue of securities
01/12/25 Gustave Perna Buy +12,374 $10.22 $126,462 Conversion of securities
01/12/25 Gustave Perna Exercise 12,374 $10.22 $126,462 Conversion of securities
01/12/25 Gustave Perna Issued 12,374 $10.22 $126,462 Issue of securities
28/11/25 Thomas Gutschlag Exercise 100,000 $1.13 $112,500 Conversion of securities
28/11/25 Thomas Gutschlag Buy +100,000 $1.13 $112,500 Conversion of securities
21/11/25 Thomas Gutschlag Buy +56,539 $8.73 $493,585 Exercise of options
21/11/25 Thomas Gutschlag Exercise 66,666 $8.73 $581,994 Exercise of options
07/11/25 Daniel D'Amato Buy +82,674 $9.48 $783,749 Exercise of options
07/11/25 Daniel D'Amato Exercise 133,333 $9.48 $1,263,996 Exercise of options
11/09/25 Michael Black Issued 666,666 $6.65 $4,433,328 Issue of securities
08/09/25 Michael Black Buy +1,131,453 $6.30 $7,128,153 Exercise of options
08/09/25 Michael Black Exercise 1,333,332 $6.30 $8,399,991 Exercise of options
08/09/25 Thomas Gutschlag Exercise 66,666 $6.30 $419,995 Conversion of securities
08/09/25 Thomas Gutschlag Buy +66,666 $6.30 $419,995 Conversion of securities
08/09/25 Daniel D'Amato Buy +66,666 $6.30 $419,995 Conversion of securities
08/09/25 Mark Trachuk Buy +66,666 $6.30 $419,995 Conversion of securities
08/09/25 Mark Trachuk Exercise 66,666 $6.30 $419,995 Conversion of securities
08/09/25 Daniel D'Amato Buy +66,666 $6.30 $419,995 Conversion of securities
08/09/25 Daniel D'Amato Exercise 66,666 $6.30 $419,995 Conversion of securities
08/09/25 Daniel D'Amato Buy +971,979 $6.30 $6,123,467 Exercise of options
08/09/25 Daniel D'Amato Exercise 1,166,662 $6.30 $7,349,970 Exercise of options
02/09/25 Michael Black Buy +3,957,791 $6.70 $26,517,199 Exercise of options
02/09/25 Michael Black Exercise 4,933,331 $6.70 $33,053,317 Exercise of options
30/04/25 Daniel D'Amato Issued 200,000 $2.66 $532,000 Issue of options
30/04/25 Andrew Frazer Issued 150,000 $2.66 $399,000 Issue of options
30/04/25 Thomas Gutschlag Issued 200,000 $2.66 $532,000 Issue of options
30/04/25 Michael Black Issued 1,000,000 $2.66 $2,660,000 Issue of options
30/04/25 Mark Trachuk Issued 500,000 $2.66 $1,330,000 Issue of options
30/04/25 David Hanick Issued 150,000 $2.66 $399,000 Issue of options
17/04/25 Michael Black Buy +813,400 $2.77 $2,253,118 Conversion of securities
17/04/25 Michael Black Exercise 813,400 $2.77 $2,253,118 Conversion of securities
02/04/25 Michael Black Issued 1,000,000 $2.30 $2,300,000 Issue of securities
28/03/25 Michael Black Buy +100,000 $2.17 $217,215 On-market trade
27/03/25 Michael Black Issued 813,400 $2.47 $2,009,098 Issue of securities
27/03/25 Michael Black Exercise 100,000 $2.47 $247,000 Exercise of options
27/03/25 Michael Black Buy +69,339 $0.65 $45,070 Exercise of options
27/03/25 Daniel D'Amato Buy +69,339 $0.65 $45,070 Exercise of options
27/03/25 Daniel D'Amato Exercise 100,000 $2.47 $247,000 Exercise of options
27/03/25 Mark Trachuk Buy +69,339 $0.65 $45,070 Exercise of options
27/03/25 Mark Trachuk Exercise 100,000 $2.47 $247,000 Exercise of options
05/07/24 Mark Trachuk Issued 500,000 $0.685 $342,500 Issue of options
05/07/24 Michael Black Issued 1,500,000 $0.685 $1,027,500 Issue of securities
05/07/24 Michael Black Issued 1,000,000 $0.685 $685,000 Issue of options
05/07/24 Andrew Frazer Issued 400,000 $0.685 $274,000 Issue of options
05/07/24 Daniel D'Amato Issued 600,000 $0.685 $411,000 Issue of securities
05/07/24 Daniel D'Amato Issued 400,000 $0.685 $274,000 Issue of options
05/07/24 Thomas Gutschlag Issued 250,000 $0.685 $171,250 Issue of options
05/07/24 David Hanick Issued 150,000 $0.685 $102,750 Issue of options
28/03/24 Michael Black Buy +250,000 $0.70 $175,000 Placement
28/03/24 Michael Black Buy +250,000 $0.55 $137,500 Placement
28/03/24 Mark Trachuk Buy +500,000 $0.70 $350,000 Placement
28/03/24 Mark Trachuk Buy +500,000 $0.55 $275,000 Placement
09/01/24 Andrew Frazer Issued 1,000,000 $0.63 $630,000 Issue of options
16/11/23 Michael Black Issued 750,000 $0.57 $427,500 Issue of options
16/11/23 Michael Black Issued 400,000 $0.57 $228,000 Issue of securities
16/11/23 Daniel D'Amato Issued 150,000 $0.57 $85,500 Issue of options
16/11/23 Daniel D'Amato Issued 50,000 $0.57 $28,500 Issue of securities
16/11/23 Thomas Gutschlag Issued 200,000 $0.57 $114,000 Issue of options
16/11/23 Mark Trachuk Issued 550,000 $0.57 $313,500 Issue of options
16/11/23 Andrew Frazer Issued 400,000 $0.57 $228,000 Issue of options
16/11/23 David Hanick Issued 200,000 $0.57 $114,000 Issue of options
03/08/22 Mark Trachuk Issued 350,000 $0.935 $327,250 Issue of options
03/08/22 Mark Trachuk Issued 100,000 $0.935 $93,500 Issue of securities
03/08/22 Michael Costa Issued 100,000 $0.935 $93,500 Issue of options
03/08/22 Daniel D'Amato Issued 100,000 $0.935 $93,500 Issue of securities
03/08/22 Daniel D'Amato Issued 100,000 $0.935 $93,500 Issue of options
03/08/22 Andrew Frazer Issued 175,000 $0.935 $163,625 Issue of options
03/08/22 Thomas Gutschlag Issued 100,000 $0.935 $93,500 Issue of securities
03/08/22 Thomas Gutschlag Issued 150,000 $0.935 $140,250 Issue of options
03/08/22 Michael Black Issued 5,500,000 $0.935 $5,142,500 Issue of options
08/06/22 Thomas Gutschlag Buy +2,494,118 $0.85 $2,120,000 Placement
12/05/22 Thomas Gutschlag Buy +2,852,251 $0.94 $2,681,115 Placement
14/04/22 Michael Black Transfer 300,000 $0.92 $276,000 Off-market transfer
25/08/21 Andrew Frazer Issued 200,000 $0.90 $180,000 Issue of options
25/08/21 Daniel D'Amato Expiry 100,000 $0.90 $90,000 Options expired
25/08/21 Daniel D'Amato Issued 200,000 $0.90 $180,000 Issue of options
25/08/21 Michael Costa Issued 100,000 $0.90 $90,000 Issue of options
25/08/21 Mark Goodman Issued 200,000 $0.90 $180,000 Issue of options
25/08/21 Mark Trachuk Expiry 100,000 $0.90 $90,000 Options expired
25/08/21 Mark Trachuk Issued 200,000 $0.90 $180,000 Issue of options
25/08/21 Michael Black Issued 250,000 $0.90 $225,000 Issue of options
25/08/21 Michael Black Expiry 250,000 $0.90 $225,000 Options expired
Show All

Director Interests

The current holdings of AII directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Black 16/06/2026 15,669,173 6,762,613 0 N/A
Mark Trachuk 12/06/2026 2,924,764 N/A 0 N/A
Andrew Frazer 19/05/2026 0 0 0 N/A
Daniel D'Amato 01/04/2026 4,731,817 6,762,613 0 N/A
Gustave Perna 31/03/2026 82,459 N/A N/A N/A
Alan Estevez 27/03/2026 72,478 N/A N/A N/A
David Hanick 08/01/2026 0 N/A 200,000 N/A
Mark Goodman 25/08/2021 0 N/A 200,000 N/A
James Kim 01/02/2011 N/A N/A 250,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Dec 31, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder Information 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for AII in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $4.83 30 June
2024 $0.62 28 June
2023 $0.63 30 June
2022 $0.95 30 June
AII Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.