Audinate Group Ltd (ad8) Logo

Audinate Group Ltd (AD8)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

AD8 ASX Chart

Snapshot

Audinate Group Ltd (AD8) was founded with a vision to pioneering the future of AV. Audinate's award winning Dante audio over IP networking solution is a market leader and used extensively in the professional live sound, commercial installation, broadcast, public address, and recording industries.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -85.59%
vs ASX 200 (1yr) -47.14%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 374 of 2,357
Sector Rank 22 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies CDA / DTZ / A3D
EPS $0.20
DPS $0.00
Book Value Per Share $0.669

Broker Consensus

Breakdown 2 Buy · 3 Hold · 0 Sell
Recommendation Buy
Last Updated 31/08/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Surry Hills NSW 2010
Website www.audinate.com
Registry Link Market Services
Auditor Ernst & Young
Date Listed 30 Jun 2017

Upcoming Calendar (Forecasted)

Date Event
22/10/2024 AGM
10/02/2025 Report (Interim)
18/08/2025 Report (Prelim)
19/09/2025 Report (Annual)

Former Company Names

  • Audinate Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AD8 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/08/24 Aidan Williams Issued 33,494 $11.33 $379,487 Conversion of securities
19/08/24 Aidan Williams Expiry 4,343 $11.33 $49,206 As advised by the company
19/08/24 Aidan Williams Exercise 33,494 $11.33 $379,487 Conversion of securities
27/03/24 David Krall Sell +32,807 $21.02 ($689,603) On-market trade
26/03/24 David Krall Sell +32,807 $20.70 ($679,104) On-market trade
25/03/24 David Krall Sell +32,808 $21.14 ($693,561) On-market trade
22/03/24 David Krall Sell +1,578 $22.36 ($35,284) On-market trade
07/03/24 John Dyson Sell +22,998 $21.65 ($497,853) On-market trade
07/03/24 Aidan Williams Sell +5,741 $21.75 ($124,894) On-market trade
06/03/24 John Dyson Sell +8,943 $21.52 ($192,456) On-market trade
04/03/24 John Dyson Sell +8,059 $21.75 ($175,295) On-market trade
04/03/24 Aidan Williams Sell +25,809 $21.80 ($562,716) On-market trade
01/03/24 Aidan Williams Sell +18,450 $21.98 ($405,519) On-market trade
14/02/24 Tim Finlayson Sell +30,000 $19.51 ($585,230) On-market trade
24/10/23 Aidan Williams Issued 47,059 $13.52 $636,237 Issue of securities
05/10/23 John Dyson Buy +5,386 $13.00 $70,018 Participation in share purchase plan
05/10/23 Tim Finlayson Buy +2,308 $13.00 $30,004 Participation in share purchase plan
05/10/23 Amrita Blickstead Buy +385 $13.00 $5,005 Participation in share purchase plan
05/10/23 Alison Ledger Buy +1,154 $13.00 $15,002 Participation in share purchase plan
05/10/23 Roger Price Buy +2,308 $13.00 $30,004 Participation in share purchase plan
05/10/23 David Krall Buy +2,308 $13.00 $30,004 Participation in share purchase plan
28/08/23 Aidan Williams Sell +51,702 $13.66 ($706,249) On-market trade
21/08/23 Aidan Williams Exercise 51,702 $11.40 $589,402 Conversion of securities
21/08/23 Aidan Williams Issued 51,702 $11.40 $589,402 Conversion of securities
24/02/23 Amrita Blickstead Buy +12,980 $8.26 $107,214 On-market trade
14/02/23 Aidan Williams Sell +130,000 $7.96 ($1,034,800) On-market trade
04/11/22 Aidan Williams Issued 70,000 $8.07 $564,900 Issue of securities
22/08/22 Aidan Williams Expiry 40,114 $8.80 $353,003 As advised by the company
22/08/22 Aidan Williams Issued 59,513 $8.80 $523,714 Conversion of securities
22/08/22 Aidan Williams Exercise 59,513 $8.80 $523,714 Conversion of securities
01/06/22 David Krall Buy +20,000 $6.73 $134,600 As advised by the company
28/02/22 Aidan Williams Sell +70,000 $7.53 ($527,100) On-market trade
25/02/22 David Krall Buy +80,000 $0.26 $20,800 Exercise of options
25/02/22 David Krall Exercise 80,000 $0.26 $20,800 Exercise of options
29/11/21 Aidan Williams Issued 37,837 $9.10 $344,316 Issue of securities
23/08/21 Aidan Williams Issued 117,371 $10.55 $1,238,264 Conversion of securities
23/08/21 Aidan Williams Exercise 117,371 $10.55 $1,238,264 Conversion of securities
11/11/20 Aidan Williams Issued 51,702 $7.55 $390,350 Issue of securities
31/08/20 Aidan Williams Issued 59,514 $5.25 $312,448 Conversion of securities
31/08/20 Aidan Williams Exercise 59,514 $5.25 $312,448 Conversion of securities
17/08/20 Alison Ledger Issued 2,443 $5.12 $12,508 Participation in share purchase plan
17/08/20 John Dyson Issued 5,860 $5.12 $30,003 Participation in share purchase plan
17/08/20 Tim Finlayson Issued 5,860 $5.12 $30,003 Participation in share purchase plan
17/08/20 Roger Price Issued 5,860 $5.12 $30,003 Participation in share purchase plan
30/06/20 Aidan Williams Issued 40,114 $5.40 $216,615 Issue of securities
03/03/20 Alison Ledger Buy +1,000 $6.66 $6,660 On-market trade
03/03/20 Alison Ledger Buy +1,000 $6.66 $6,660 On-market trade
03/10/19 David Krall Exercise 106,042 $0.062 $6,575 Exercise of options
03/10/19 David Krall Buy +106,042 $0.062 $6,575 Exercise of options
20/09/19 Alison Ledger Buy +900 $7.05 $6,345 On-market trade
26/08/19 Alison Ledger Buy +529 $6.86 $3,629 On-market trade
11/07/19 Tim Finlayson Buy +2,143 $7.00 $15,001 Participation in share purchase plan
11/07/19 Roger Price Buy +840 $7.00 $5,880 Participation in share purchase plan
11/07/19 Alison Ledger Buy +71 $7.00 $497 Participation in share purchase plan
26/03/19 Lee Ellison Issued 105,599 $5.50 $580,795 Issue of securities
10/09/18 Roger Price Transfer 1,520 $3.50 $5,320 As advised by the company
10/09/18 Roger Price Transfer 2,280 $3.50 $7,980 As advised by the company
29/08/18 Alison Ledger Buy +1,500 $3.90 $5,849 On-market trade
08/03/18 Roger Price Transfer 285 $2.50 $713 As advised by the company
02/08/17 Lee Ellison Issued 1,995,000 $1.55 $3,092,250 Issue of securities
Show All

Director Interests

The current holdings of AD8 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Aidan Williams 19/08/2024 1,930,799 N/A N/A N/A
Amrita Blickstead 30/06/2024 13,365 N/A N/A N/A
David Krall 30/06/2024 402,308 N/A N/A N/A
Alison Ledger 30/06/2024 7,597 N/A N/A N/A
Tim Finlayson 30/06/2024 N/A 103,262 N/A N/A
Roger Price 30/06/2024 2,565 77,599 N/A N/A
John Dyson 30/06/2024 N/A 155,675 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 23, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
Citicorp Nominees Pty Limited 7,178,033 8.61%
Yamaha Corporation 6,289,308 7.55%
Mr Aidan Williams 1,930,799 2.32%
BNP Paribas Noms Pty Ltd 1,247,118 1.50%
National Nominees Limited 1,102,947 1.32%
Ms Geetha Varuni Witana 836,932 1.00%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
Mirrabooka Investments Limited 475,334 0.57%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
David Krall 402,308 0.48%
Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
Wingadangee Pty Ltd 336,958 0.40%
Martannmar Pty Ltd 296,358 0.36%
Carramelon Pty Ltd 261,258 0.31%
Carrawing Pty Ltd 261,258 0.31%
Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 8,827 4,130 707 421 32 14,117

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Yamaha Corporation 23/08/2024 6,289,308 8.12
Australiansuper Pty Ltd 23/08/2024 6,517,745 7.84

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-09-24 State Street Corporation and subsidiaries 4,207,282 -- 5.05
09-08-24 Australiansuper Pty Ltd 906,792 6.75 7.84
09-08-24 State Street Corporation and subsidiaries 4,171,525 -- 5.02
15-03-24 State Street Corporation and subsidiaries 4,264,867 -- 5.13

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
23-09-24 State Street Corporation and subsidiaries 4,207,282 5.05 --
12-08-24 State Street Corporation and subsidiaries 4,171,525 5.02 --
18-03-24 State Street Corporation and subsidiaries 4,264,867 5.13 --
16-02-24 Australiansuper Pty Ltd 714,846 7.76 6.75

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $15.83 28 June
2023 $9.29 30 June
2022 $7.54 30 June
2021 $8.13 30 June
2020 $5.40 30 June
2019 $7.99 28 June
2018 $3.92 29 June
2017 $1.53 30 June
AD8 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.