AD8 ASX Chart
Snapshot
Audinate Group Ltd (AD8) is involved in the development and sale of digital Audio Visual (âAV') networking solutions. Dante is the Group's technology platform that distributes high-quality digital audio and video signals over computer networks. It comprises software and chips, cards and modules that are sold to and integrated inside the AV products of its OEM customers.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2025 YTD | |
| 1 Year | |
| vs Sector (1yr) | -81.34% |
| vs ASX 200 (1yr) | -69.13% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 456 of 2,322 |
| Sector Rank | 27 of 246 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Surry Hills NSW 2010 |
| Website | www.audinate.com |
| Registry | MUFG Corporate Markets |
| Auditor | Ernst & Young |
| Date Listed | 30 Jun 2017 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 18/08/2025 | Report (Prelim) |
| 19/09/2025 | Report (Annual) |
| 16/02/2026 | Report (Interim) |
Former Company Names
- Audinate Group Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
AD8 directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of AD8 directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Yamaha Corporation | 23/08/2024 | 6,289,308 | 8.12 |
| Hyperion Asset Management Limited | 23/10/2024 | 4,370,038 | 5.24 |
| Pinnacle Investment Management Group Limited | 23/10/2024 | 4,386,538 | 5.26 |
| Fisher Funds Management Limited | 31/10/2024 | 4,168,256 | 5.00 |
| Australiansuper Pty Ltd | 29/01/2025 | 8,270,636 | 9.92 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 25-03-25 | State Street Corporation and subsidiaries | 4,199,766 | -- | 5.04 |
| 12-03-25 | State Street Corporation and subsidiaries | 4,413,064 | -- | 5.29 |
| 07-03-25 | State Street Corporation and subsidiaries | 4,319,576 | -- | 5.18 |
| 27-02-25 | State Street Corporation and subsidiaries | 4,475,475 | -- | 5.37 |
| 06-02-25 | Vanguard Group | 4,167,143 | -- | 5.00 |
| 05-02-25 | JPmorgan Chase & Co. and its affiliates | 4,169,062 | -- | 5.00 |
| 29-01-25 | Australiansuper Pty Ltd | 861,438 | 8.89 | 9.92 |
| 16-12-24 | State Street Corporation and subsidiaries | 4,251,294 | -- | 5.10 |
| 31-10-24 | Fisher Funds Management Limited | 4,168,256 | -- | 5.00 |
| 29-10-24 | Australiansuper Pty Ltd | 891,453 | 7.84 | 8.89 |
| 23-10-24 | Hyperion Asset Management Limited | 4,370,038 | -- | 5.24 |
| 23-10-24 | Pinnacle Investment Management Group Limited | 4,386,538 | -- | 5.26 |
| 20-09-24 | State Street Corporation and subsidiaries | 4,207,282 | -- | 5.05 |
| 09-08-24 | State Street Corporation and subsidiaries | 4,171,525 | -- | 5.02 |
| 09-08-24 | Australiansuper Pty Ltd | 906,792 | 6.75 | 7.84 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 28-03-25 | State Street Corporation and subsidiaries | 4,199,766 | 5.04 | -- |
| 19-03-25 | State Street Corporation and subsidiaries | 4,413,064 | 5.29 | -- |
| 11-03-25 | State Street Corporation and subsidiaries | 4,319,576 | 5.18 | -- |
| 28-02-25 | State Street Corporation and subsidiaries | 4,475,475 | 5.37 | -- |
| 28-02-25 | Vanguard Group | 4,167,143 | 5.00 | -- |
| 24-02-25 | State Street Corporation and subsidiaries | 4,251,294 | 5.10 | -- |
| 06-02-25 | JPmorgan Chase & Co. and its affiliates | 4,169,062 | 5.00 | -- |
| 23-09-24 | State Street Corporation and subsidiaries | 4,207,282 | 5.05 | -- |
| 12-08-24 | State Street Corporation and subsidiaries | 4,171,525 | 5.02 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $15.83 | 28 June |
| 2023 | $9.29 | 30 June |
| 2022 | $7.54 | 30 June |
| 2021 | $8.13 | 30 June |
| 2020 | $5.40 | 30 June |
| 2019 | $7.99 | 28 June |
| 2018 | $3.92 | 29 June |
| 2017 | $1.53 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.