ZIP Co Ltd (zip) Logo

ZIP Co Ltd (ZIP)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ZIP ASX Chart

Snapshot

Zip Co Limited (ZIP) is a Company that is engaged in digital retail finance, personal finance and payments industry. Established in 2013, the Group is headquartered in Sydney, Australia with operations providing services in Australia, New Zealand (together ANZ) and the United States of America (USA).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +3.59%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 173 of 2,340
Sector Rank 62 of 741

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies MMS / LFG / LFS
EPS $0.083
DPS $0.00
Book Value Per Share $0.528

Broker Consensus

ZIP is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.zip.co
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 9 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
21/08/2026 Report (Prelim)
21/08/2026 Report (Annual)
18/02/2027 Report (Interim)

Former Company Names

  • Zip Co Limited (Z1P), 20/04/2022
  • Zip Co Limited (ZML), 12/01/2018
  • Zipmoney Ltd (ZML), 13/12/2017
  • Rubianna Resources Limited (RRE), 11/09/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ZIP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/03/26 Cynthia Scott Buy +994,183 $1.62 $1,610,576 Conversion of securities
13/03/26 Cynthia Scott Exercise 994,183 $1.62 $1,610,576 Conversion of securities
09/03/26 Cynthia Scott Buy +109,127 $1.69 $184,970 Conversion of securities
09/03/26 Cynthia Scott Exercise 109,127 $1.69 $184,970 Conversion of securities
23/02/26 Kevin Moss Buy +20,325 $1.13 $23,054 On-market trade
23/02/26 Diane Smith-Gander Buy +28,850 $1.74 $50,343 On-market trade
20/02/26 Andrew Stevens Buy +16,600 $1.88 $31,208 On-market trade
20/02/26 Meredith Scott Buy +5,527 $1.80 $9,948 On-market trade
20/02/26 Diane Smith-Gander Buy +26,041 $1.89 $49,209 On-market trade
20/02/26 Cynthia Scott Buy +53,342 $1.88 $100,538 On-market trade
09/12/25 Cynthia Scott Transfer 497,002 $3.13 $1,555,616 Off-market transfer
09/12/25 Cynthia Scott Transfer 497,002 $3.13 $1,555,616 Off-market transfer
08/12/25 Cynthia Scott Buy +10,118 $3.15 $31,871 Conversion of securities
08/12/25 Cynthia Scott Exercise 10,118 $3.15 $31,871 Conversion of securities
08/12/25 Cynthia Scott Issued 531,932 $3.15 $1,675,585 Issue of securities
01/12/25 Andrew Stevens Buy +55,000 $3.37 $185,350 On-market trade
28/10/25 Cynthia Scott Issued 142,018 $3.16 $448,533 Issue of securities
04/09/25 Andrew Stevens Buy +11,267 $4.26 $47,995 On-market trade
04/09/25 Cynthia Scott Sell +148,760 $4.23 ($629,254) On-market trade
03/09/25 Andrew Stevens Buy +12,500 $4.20 $52,494 On-market trade
03/09/25 Kevin Moss Buy +10,000 $2.73 $27,334 On-market trade
02/09/25 Andrew Stevens Buy +11,300 $4.27 $48,242 On-market trade
02/06/25 Diane Smith-Gander Issued 26,981 $2.22 $60,000 Directors' share plan
02/06/25 Meredith Scott Issued 13,490 $2.22 $30,000 Directors' share plan
13/05/25 Andrew Stevens Buy +47,000 $2.10 $98,700 On-market trade
11/03/25 Cynthia Scott Buy +109,127 $1.97 $215,525 Conversion of securities
11/03/25 Cynthia Scott Exercise 109,127 $1.97 $215,525 Conversion of securities
27/02/25 Kevin Moss Buy +11,000 $1.67 $18,370 On-market trade
26/02/25 Kevin Moss Buy +5,000 $1.77 $8,825 On-market trade
26/02/25 Meredith Scott Buy +3,712 $2.68 $9,948 On-market trade
26/02/25 Diane Smith-Gander Buy +19,152 $2.72 $52,093 On-market trade
26/02/25 Cynthia Scott Buy +18,349 $2.65 $48,633 On-market trade
20/12/24 Cynthia Scott Issued 238,278 $1.45 $346,480 Issue of securities
20/12/24 Cynthia Scott Issued 736,329 $2.83 $2,083,811 Issue of securities
06/12/24 Cynthia Scott Issued 10,118 $3.14 $31,770 Conversion of securities
06/12/24 Cynthia Scott Exercise 10,118 $3.14 $31,770 Conversion of securities
03/12/24 Larry Diamond Sell +30,000,000 $3.35 ($100,500,000) Off-market trade
25/11/24 Larry Diamond Issued 164,263 $1.45 $238,854 Issue of securities
31/10/24 Kevin Moss Buy +3,250 $1.95 $6,342 On-market trade
30/10/24 John Batistich Buy +85,677 $3.02 $258,744 Conversion of securities
30/10/24 John Batistich Exercise 85,677 $3.02 $258,744 Conversion of securities
09/10/24 Larry Diamond Expiry 105,504 $2.89 $304,906 As advised by the company
28/08/24 John Batistich Sell +250,000 $2.37 ($592,024) On-market trade
19/04/24 Diane Smith-Gander Buy +26,315 $1.16 $30,524 On-market trade
08/03/24 Cynthia Scott Issued 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Cynthia Scott Exercise 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Larry Diamond Issued 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Exercise 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Expiry 406,667 $1.22 $498,167 As advised by the company
19/12/23 John Batistich Issued 62,794 $0.585 $36,734 Directors' share plan
19/12/23 Diane Smith-Gander Issued 125,589 $0.318 $40,000 Directors' share plan
19/12/23 Larry Diamond Issued 612,880 $0.585 $358,534 Issue of securities
19/12/23 Meredith Scott Issued 62,794 $0.319 $20,000 Directors' share plan
19/12/23 Cynthia Scott Issued 148,760 $0.445 $66,198 Issue of securities
19/12/23 Cynthia Scott Issued 2,568,741 $0.585 $1,502,713 Issue of securities
07/12/23 Cynthia Scott Issued 10,117 $0.525 $5,311 Conversion of securities
07/12/23 Cynthia Scott Exercise 10,117 $0.525 $5,311 Conversion of securities
28/09/23 Meredith Scott Buy +35,607 $0.274 $9,749 On-market trade
28/09/23 Diane Smith-Gander Buy +111,111 $0.275 $30,517 On-market trade
04/08/23 Larry Diamond Issued 397,065 $0.643 $255,154 Issue of securities
04/08/23 Peter Gray Issued 381,036 $0.643 $244,854 Issue of securities
22/05/23 Larry Diamond Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Larry Diamond Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.55 $11,148 As advised by the company
13/03/23 Peter Gray Issued 219,109 $0.505 $110,650 Issue of securities
13/03/23 Larry Diamond Issued 228,326 $0.505 $115,304 Issue of securities
08/03/23 Peter Gray Issued 26,006 $0.52 $13,523 Conversion of securities
08/03/23 Peter Gray Exercise 26,006 $0.52 $13,523 Conversion of securities
08/03/23 Larry Diamond Exercise 27,097 $0.52 $14,090 Conversion of securities
08/03/23 Larry Diamond Issued 27,097 $0.52 $14,090 Conversion of securities
30/12/22 Peter Gray Buy +200,000 $0.51 $101,980 On-market trade
23/12/22 John Batistich Issued 22,883 $0.874 $20,000 Directors' share plan
23/12/22 Meredith Scott Issued 19,070 $0.874 $16,667 Directors' share plan
23/12/22 Diane Smith-Gander Issued 45,766 $0.874 $40,000 Directors' share plan
25/10/22 Meredith Scott Buy +15,825 $0.63 $9,969 On-market trade
31/05/22 Peter Gray Issued 84,587 $2.90 $245,716 Issue of securities
31/05/22 Larry Diamond Issued 88,133 $2.90 $256,016 Issue of securities
Show All

Director Interests

The current holdings of ZIP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Cynthia Scott 13/03/2026 1,653,654 23,651 N/A N/A
Kevin Moss 23/02/2026 0 49,575 N/A N/A
Diane Smith-Gander 23/02/2026 0 252,365 N/A N/A
Meredith Scott 20/02/2026 60,671 N/A N/A N/A
Andrew Stevens 20/02/2026 0 153,667 N/A N/A
Matthew Schuyler 07/10/2024 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 31, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 278,722,824 21.59%
J P Morgan Nominees Australia Pty Limited 206,143,522 15.97%
Citicorp Nominees Pty Limited 189,872,544 14.71%
UBS Nominees Pty Ltd 43,259,457 3.35%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,930,407 2.55%
BNP Paribas Noms Pty Ltd 29,509,957 2.29%
HSBC Custody Nominees (Australia) Limited A/C 2 21,881,409 1.70%
National Nominees Limited 20,524,270 1.59%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,872,609 1.54%
BNP Paribas Noms (Nz) Ltd 16,264,117 1.26%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 15,056,447 1.17%
Buttonwood Nominees Pty Ltd 12,011,791 0.93%
Mr Deshun Shi 11,661,600 0.90%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,770,945 0.68%
Mr Peter John Gray 8,199,474 0.64%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 8,000,836 0.62%
Palm Beach Nominees Pty Limited 7,425,154 0.58%
Neweconomy Com Au Nominees Pty Limited <900 Account> 6,377,670 0.49%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,300,000 0.49%
Merrill Lynch (Australia) Nominees Pty Limited 5,081,464 0.38%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 9,370 13,813 4,819 5,199 404 33,605

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 21/05/2026 109,343,282 8.70
JPMorgan Chase and Co and its affiliates 06/05/2026 80,376,285 6.39
Bank of America Corporation and its related bodies corporate 07/04/2026 66,867,178 5.26
Vanguard Group 07/05/2026 77,221,965 6.14

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
07-05-26 Vanguard Group 10,093,305 5.14 6.14
22-04-26 JPMorgan Chase and Co and its affiliates 14,418,146 6.27 7.42
21-04-26 State Street Corporation and subsidiaries 12,306,825 9.65 10.74
14-04-26 JPMorgan Chase and Co and its affiliates 13,326,019 5.15 6.27
07-04-26 Bank of America Corporation and its related bodies corporate 66,867,178 -- 5.26
01-04-26 Bank of America Corporation and its related bodies corporate 64,240,382 -- 5.06
30-03-26 JPMorgan Chase and Co and its affiliates 65,484,416 -- 5.15
19-03-26 Australian Retirement Trust Pty Ltd 63,834,078 -- 5.02
18-03-26 State Street Corporation and subsidiaries 20,044,820 8.07 9.65
06-03-26 State Street Corporation and subsidiaries 17,533,612 6.69 8.07
20-02-26 Australian Retirement Trust Pty Ltd 65,372,992 -- 5.14
12-01-26 State Street Corporation and subsidiaries 18,308,785 6.30 7.74
04-12-25 State Street Corporation and subsidiaries 14,818,800 6.63 7.82
30-10-25 State Street Corporation and subsidiaries 14,543,572 5.50 6.63
21-10-25 State Street Corporation and subsidiaries 13,189,936 5.72 6.76
20-08-25 State Street Corporation and subsidiaries 16,025,447 5.74 7.05

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
21-05-26 State Street Corporation and subsidiaries 12,905,936 9.73 8.70
06-05-26 JPMorgan Chase and Co and its affiliates 12,852,296 7.42 6.39
29-04-26 State Street Corporation and subsidiaries 12,681,118 10.74 9.73
02-04-26 Bank of America Corporation and its related bodies corporate 64,240,382 5.06 --
23-03-26 Australian Retirement Trust Pty Ltd 63,834,078 5.02 --
11-03-26 Australian Retirement Trust Pty Ltd 65,372,992 5.14 --
23-02-26 State Street Corporation and subsidiaries 13,267,810 7.74 6.69
30-12-25 State Street Corporation and subsidiaries 20,235,021 7.82 6.30
23-10-25 State Street Corporation and subsidiaries 16,135,895 6.76 5.50
09-10-25 State Street Corporation and subsidiaries 17,123,865 7.05 5.72

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $3.07 30 June
2024 $1.46 28 June
2023 $0.41 30 June
2022 $0.44 30 June
2021 $7.57 30 June
2020 $5.23 30 June
2019 $3.31 28 June
2018 $0.865 29 June
2017 $0.65 30 June
2016 $0.62 30 June
2015 $0.022 30 June
2014 $0.006 30 June
ZIP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.