Atlas Arteria (alx) Logo

Atlas Arteria (ALX)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ALX ASX Chart

Snapshot

Atlas Arteria (ALX) is a Company that partners to deliver road experiences. The Company consists of toll road businesses in France, Germany and the United States.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -5.86%
vs ASX 200 (1yr) -8.19%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 83 of 2,340
Sector Rank 12 of 212

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies TCL / SPZ / QUB
EPS $0.179
DPS $0.40
Book Value Per Share $2.141

Broker Consensus

ALX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.atlasarteria.com
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 25 Jan 2010

Upcoming Calendar (Forecasted)

Date Event
27/08/2026 Report (Interim)
25/02/2027 Report (Prelim)
25/02/2027 Report (Annual)

Former Company Names

  • Macquarie Atlas Roads Group (MQA), 25/05/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
25/03/2026 $0.20 0% $0.20 Final 09/04/2026
24/09/2025 $0.20 0% $0.20 Interim 07/10/2025
25/03/2025 $0.20 0% $0.20 Final 04/04/2025
24/09/2024 $0.20 0% $0.20 Interim 07/10/2024
26/03/2024 $0.20 0% $0.20 Final 08/04/2024
25/09/2023 $0.20 0% $0.20 Interim 05/10/2023
28/03/2023 $0.20 0% $0.20 Final 06/04/2023
21/09/2022 $0.20 0% $0.20 Interim 03/10/2022
22/03/2022 $0.205 0% $0.205 Final 31/03/2022
24/09/2021 $0.155 0% $0.155 Interim 05/10/2021
30/03/2021 $0.13 0% $0.13 Final 09/04/2021
25/09/2020 $0.11 0% $0.11 Interim 05/10/2020
26/09/2019 $0.15 0% $0.15 Interim 04/10/2019
22/03/2019 $0.15 0% $0.15 Interim 05/04/2019
21/09/2018 $0.12 0% $0.12 Final 05/10/2018
05/04/2018 $0.12 0% $0.12 Interim 13/04/2018

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.40
Gross DPS(TTM) $0.40
Dividend yield
Gross yield
Payout Ratio 222%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ALX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/05/26 Hugh Wehby Issued 462,284 $4.86 $2,246,700 Issue of securities
21/05/26 Hugh Wehby Issued 228,381 $4.82 $1,100,796 Issue of securities
25/09/25 Kenneth Daley Buy +4,000 $4.98 $19,920 On-market trade
05/09/25 Hugh Wehby Buy +116,503 $5.23 $609,310 Conversion of securities
05/09/25 Hugh Wehby Exercise 116,503 $5.23 $609,310 Conversion of securities
29/08/25 Andrew Cook Buy +1,680 $5.25 $8,820 On-market trade
20/05/25 Hugh Wehby Issued 654,884 $5.23 $3,425,043 Issue of securities
10/03/25 Kenneth Daley Buy +10,000 $4.98 $49,800 On-market trade
10/03/25 Andrew Cook Buy +1,750 $4.95 $8,662 On-market trade
05/03/25 John Wigglesworth Buy +8,000 $5.04 $40,317 On-market trade
28/02/25 David Bartholomew Buy +7,700 $5.08 $39,116 On-market trade
02/12/24 Hugh Wehby Issued 178,542 $4.78 $853,430 Issue of securities
02/12/24 Hugh Wehby Issued 289,653 $4.78 $1,384,541 Issue of securities
25/09/24 John Wigglesworth Buy +20,578 $4.69 $96,510 On-market trade
23/09/24 Fiona Beck Buy +10,000 $4.86 $48,642 On-market trade
20/09/24 Debra (Debbie) Goodin Buy +4,251 $4.69 $19,935 On-market trade
19/09/24 Debra (Debbie) Goodin Buy +10,276 $4.86 $49,941 On-market trade
17/09/24 Kiernan Bell Buy +3,000 $4.94 $14,820 On-market trade
05/09/24 Graeme Bevans Issued 128,705 $4.97 $639,663 Issue of securities
02/09/24 Kenneth Daley Buy +5,400 $5.07 $27,378 On-market trade
03/06/24 Graeme Bevans Issued 262,664 $5.36 $1,407,879 Issue of securities
26/03/24 Debra (Debbie) Goodin Buy +4,023 $5.09 $20,463 On-market trade
22/03/24 Graeme Bevans Issued 139,084 $5.31 $738,536 Conversion of securities
22/03/24 Graeme Bevans Exercise 116,724 $5.31 $619,804 Conversion of securities
22/03/24 Graeme Bevans Expiry 113,364 $5.31 $601,962 As advised by the company
07/03/24 Kenneth Daley Buy +4,600 $5.33 $24,518 On-market trade
05/03/24 Andrew Cook Buy +5,000 $5.30 $26,500 On-market trade
03/10/23 Graeme Bevans Buy +18,000 $5.51 $99,180 On-market trade
02/10/23 Fiona Beck Buy +7,000 $5.55 $38,861 On-market trade
02/10/23 Debra (Debbie) Goodin Buy +1,804 $5.53 $9,976 On-market trade
12/09/23 Andrew Cook Buy +5,000 $5.75 $28,750 On-market trade
07/06/23 Graeme Bevans Issued 125,186 $6.26 $783,664 Issue of securities
07/06/23 Graeme Bevans Issued 224,220 $6.26 $1,403,617 Issue of securities
24/02/23 Graeme Bevans Expiry 146,434 $6.74 $986,965 As advised by the company
13/10/22 Graeme Bevans Issued 38,938 $6.30 $245,309 Rights issue
13/10/22 Graeme Bevans Issued 47,091 $6.30 $296,673 Rights issue
13/10/22 David Bartholomew Issued 6,465 $6.30 $40,729 Rights issue
13/10/22 Jean-Georges Malcor Issued 15,423 $6.30 $97,164 Rights issue
13/10/22 Ariane Barker Issued 12,924 $6.30 $81,421 Rights issue
13/10/22 Jeffrey Conyers Issued 30,686 $6.30 $193,321 Rights issue
13/10/22 Caroline Foulger Issued 14,102 $6.30 $88,842 Rights issue
13/10/22 Fiona Beck Issued 17,976 $6.30 $113,248 Rights issue
13/10/22 Andrew Cook Issued 8,000 $6.30 $50,400 Rights issue
13/10/22 Debra (Debbie) Goodin Issued 25,989 $6.30 $163,730 Rights issue
20/05/22 Graeme Bevans Issued 330,062 $7.03 $2,320,335 Issue of securities
19/05/22 Fiona Beck Buy +4,200 $6.93 $29,123 On-market trade
08/03/22 Fiona Beck Buy +5,000 $6.27 $31,363 On-market trade
04/03/22 Caroline Foulger Buy +6,500 $6.30 $40,938 On-market trade
01/03/22 Andrew Cook Buy +5,000 $6.51 $32,525 On-market trade
25/02/22 Graeme Bevans Expiry 157,419 $6.57 $1,034,242 As advised by the company
25/02/22 Ariane Barker Buy +11,600 $6.59 $76,443 On-market trade
16/09/21 Andrew Cook Buy +10,000 $6.69 $66,875 On-market trade
28/04/21 Graeme Bevans Issued 230,088 $5.99 $1,378,227 Issue of securities
24/03/21 Graeme Bevans Issued 75,929 $5.65 $429,000 Issue of securities
04/03/21 Andrew Cook Buy +10,000 $5.63 $56,250 On-market trade
04/03/21 Ariane Barker Buy +13,600 $5.55 $75,480 On-market trade
02/03/21 Caroline Foulger Buy +12,500 $5.92 $74,000 On-market trade
02/03/21 Caroline Foulger Transfer 8,500 $5.52 $46,920 Off-market transfer
02/03/21 Caroline Foulger Transfer 8,500 $5.52 $46,920 Off-market transfer
02/03/21 Fiona Beck Buy +7,000 $5.66 $39,639 On-market trade
01/03/21 Debra (Debbie) Goodin Buy +17,774 $5.61 $99,801 On-market trade
03/09/20 Jean-Georges Malcor Buy +4,838 $6.20 $29,995 Off-market trade
02/07/20 Nora Scheinkestel Buy +3,159 $6.20 $19,585 Participation in share purchase plan
02/07/20 Nora Scheinkestel Buy +1,583 $6.20 $9,814 Participation in share purchase plan
02/07/20 Debra (Debbie) Goodin Buy +4,838 $6.20 $29,995 Participation in share purchase plan
02/07/20 David Bartholomew Buy +4,708 $6.20 $29,189 Participation in share purchase plan
02/07/20 Fiona Beck Buy +3,520 $6.20 $21,824 Participation in share purchase plan
02/07/20 Jeffrey Conyers Buy +4,838 $6.20 $29,995 Participation in share purchase plan
02/07/20 Graeme Bevans Buy +6,450 $6.20 $39,990 Participation in share purchase plan
25/06/20 Graeme Bevans Sell +35,820 $6.53 ($233,904) On-market trade
09/06/20 Caroline Foulger Buy +8,500 $6.87 $58,395 On-market trade
15/04/20 Graeme Bevans Issued 82,369 $7.51 $618,750 Issue of securities
16/03/20 Jean-Georges Malcor Buy +5,000 $5.57 $27,850 On-market trade
16/03/20 Jean-Georges Malcor Buy +5,000 $5.57 $27,850 On-market trade
13/03/20 James Keyes Buy +12,000 $5.75 $69,000 On-market trade
13/03/20 Jeffrey Conyers Buy +5,000 $5.67 $28,350 On-market trade
13/03/20 Fiona Beck Buy +7,000 $5.77 $40,390 On-market trade
13/03/20 Graeme Bevans Buy +10,000 $5.82 $58,220 On-market trade
13/03/20 Debra (Debbie) Goodin Buy +1,487 $5.71 $8,491 On-market trade
13/03/20 James Keyes Buy +12,000 $5.75 $69,000 On-market trade
13/03/20 Jeffrey Conyers Buy +5,000 $5.67 $28,350 On-market trade
13/03/20 Fiona Beck Buy +7,000 $5.77 $40,390 On-market trade
12/03/20 Jeffrey Conyers Buy +7,619 $6.43 $48,990 On-market trade
16/12/19 James Keyes Issued 952 $6.90 $6,569 Rights issue
16/12/19 Derek Stapley Issued 4,266 $6.90 $29,435 Rights issue
16/12/19 Nora Scheinkestel Issued 15,509 $6.90 $107,012 Rights issue
16/12/19 Fiona Beck Issued 1,333 $6.90 $9,198 Rights issue
16/12/19 Nora Scheinkestel Issued 1,104 $6.90 $7,618 Rights issue
16/12/19 David Bartholomew Issued 1,663 $6.90 $11,475 Rights issue
16/12/19 Graeme Bevans Issued 14,517 $6.90 $100,167 Rights issue
16/12/19 Debra (Debbie) Goodin Issued 3,838 $6.90 $26,482 Rights issue
16/12/19 Jean-Georges Malcor Issued 3,238 $6.90 $22,342 Rights issue
04/12/19 Jeffrey Conyers Buy +2,381 $7.45 $17,738 On-market trade
29/11/19 Debra (Debbie) Goodin Buy +2,594 $7.70 $19,974 On-market trade
26/11/19 David Bartholomew Buy +10,113 $7.91 $79,994 On-market trade
23/09/19 Fiona Beck Buy +7,000 $7.93 $55,496 On-market trade
02/09/19 Nora Scheinkestel Buy +2,988 $8.44 $25,219 On-market trade
02/09/19 Nora Scheinkestel Buy +2,925 $8.44 $24,683 On-market trade
02/09/19 Derek Stapley Buy +17,400 $8.50 $147,900 On-market trade
16/08/19 Graeme Bevans Issued 76,214 $7.99 $608,950 Issue of securities
26/03/19 Jean-Georges Malcor Buy +17,000 $7.28 $123,786 On-market trade
05/03/19 Nora Scheinkestel Buy +2,867 $6.90 $19,782 On-market trade
04/03/19 Debra (Debbie) Goodin Buy +14,476 $6.88 $99,595 On-market trade
01/03/19 David Bartholomew Buy +8,730 $6.90 $60,237 On-market trade
27/09/18 Derek Stapley Buy +5,000 $6.80 $34,000 On-market trade
11/10/17 Richard England Issued 6,519 $5.12 $33,377 Rights issue
11/10/17 John Roberts Issued 6,965 $5.12 $35,661 Rights issue
26/09/17 James Keyes Buy +5,000 $5.51 $27,550 On-market trade
30/03/17 Nora Scheinkestel Issued 3,151 $4.76 $14,999 Participation in share purchase plan
07/09/16 Nora Scheinkestel Buy +2,206 $5.38 $11,868 On-market trade
Show All

Director Interests

The current holdings of ALX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Hugh Wehby 30/12/2025 201,421 N/A N/A N/A
Kiernan Bell 30/12/2025 N/A 3,000 N/A N/A
John Wigglesworth 30/12/2025 36,078 N/A N/A N/A
Andrew Cook 30/12/2025 N/A 46,430 N/A N/A
Fiona Beck 30/12/2025 N/A 70,029 N/A N/A
Jean-Georges Malcor 30/12/2025 N/A 45,499 N/A N/A
Kenneth Daley 30/12/2025 24,000 N/A N/A N/A
David Bartholomew 30/12/2025 N/A 39,379 N/A N/A
Debra (Debbie) Goodin 30/12/2025 N/A 97,021 N/A N/A
Danny Elia 06/08/2024 0 N/A N/A N/A
Laura Hendricks 16/10/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jan 31, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Diamond Infraco 1 Pty Ltd C/ The Trust Company Ltd 482,512,827 33.26%
HSBC Custody Nominees (Australia) Limited 448,326,794 30.90%
J P Morgan Nominees Australia Pty Limited 165,884,395 11.43%
Citicorp Nominees Pty Limited <Domestic Hin A/C> 156,351,916 10.78%
BNP Paribas Noms Pty Ltd 26,429,661 1.82%
Diamond Infraco 1 Pty Ltd 13,849,246 0.95%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 13,259,328 0.91%
BNP Paribas Noms (Nz) Ltd 7,973,886 0.55%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,814,597 0.33%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 4,772,047 0.33%
Netwealth Investments Limited <Wrap Services A/C> 4,758,337 0.33%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,042,998 0.21%
3Rd Wave Investors Pty Ltd 3,000,000 0.21%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 2,940,782 0.20%
HSBC Custody Nominees (Australia) Limited i 1,032,751 0.07%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 968,574 0.07%
Acres Holdings Pty Ltd <Noel Edward Kagi Family A/C> 900,000 0.06%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 897,650 0.06%
Merrill Lynch (Australia) Nominees Pty Limited 801,577 0.06%
Invia Custodian Pty Limited <Baptistcare Long Term A/C> 661,400 0.05%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 8,956 7,473 2,798 2,213 91 21,531

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 31/01/2026 97,523,571 6.72
Diamond Infraco 1 Pty Ltd 31/01/2026 508,165,981 35.03
Lazard Asset Management Pacific Co 31/01/2026 127,337,405 8.78
BlackRock Group 09/04/2026 103,453,229 7.12

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-04-26 BlackRock Group 15,376,092 6.07 7.12
03-12-25 Diamond Infraco 1 Pty Ltd 9,608,829 35.03 35.68
17-11-25 Diamond Infraco 1 Pty Ltd 35,416,631 32.58 35.03
05-08-25 BlackRock Group 14,600,004 5.06 6.07

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-09-25 Lazard Asset Management Pacific Co 6,545,174 9.83 8.78
20-06-25 The Vanguard Group,Inc 72,591,076 5.00 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $5.09 30 June
2024 $5.11 28 June
2023 $6.21 30 June
2022 $8.06 30 June
2021 $6.37 30 June
2020 $6.62 30 June
2019 $7.84 28 June
2018 $6.43 29 June
2017 $5.61 30 June
2016 $5.18 30 June
2015 $3.18 30 June
2014 $3.27 30 June
ALX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.