Ampol Ltd (ald) Logo

Ampol Ltd (ALD)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ALD ASX Chart

Snapshot

Ampol Limited (ALD) is an independent Australian company and operates transport energy in Australia and New Zealand. Company supplies fuel to more than 110,000 business and SME customers in diverse sectors across the Australian and New Zealand economies, including mining, transport, marine, agriculture, aviation and other commercial and industrial sectors.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +14.50%
vs ASX 200 (1yr) +42.10%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 73 of 2,341
Sector Rank 5 of 184

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies VEA / STO / WDS
EPS $0.345
DPS $1.00
Book Value Per Share $12.742

Broker Consensus

ALD is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Alexandria NSW 2015
Website www.ampol.com.au
Registry MUFG Corporate Markets (AU) Limited
Auditor KPMG
Date Listed 31 Dec 1980

Upcoming Calendar (Forecasted)

Date Event
17/08/2026 Report (Interim)
22/02/2027 Report (Prelim)
22/02/2027 Report (Annual)

Former Company Names

  • Caltex Australia Limited (CTX), 18/05/2020

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
06/03/2026 $0.60 100% $0.8571 Final 02/04/2026
29/08/2025 $0.40 100% $0.5714 Interim 25/09/2025
07/03/2025 $0.05 100% $0.0714 Final 03/04/2025
30/08/2024 $0.60 100% $0.8571 Interim 26/09/2024
01/03/2024 $1.80 100% $2.5714 Final 27/03/2024
01/09/2023 $0.95 100% $1.3571 Interim 27/09/2023
03/03/2023 $1.55 100% $2.2143 Final 30/03/2023
02/09/2022 $1.20 100% $1.7143 Interim 28/09/2022
04/03/2022 $0.41 100% $0.5857 Final 31/03/2022
03/09/2021 $0.52 100% $0.7429 Interim 23/09/2021
05/03/2021 $0.23 100% $0.3286 Final 01/04/2021
07/09/2020 $0.25 100% $0.3571 Interim 02/10/2020

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.00
Gross DPS(TTM) $1.4286
Dividend yield
Gross yield
Payout Ratio 79%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ALD directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/06/26 Matthew Halliday Issued 82,694 $33.72 $2,788,441 Issue of securities
14/04/26 Matthew Halliday Issued 26,813 $33.95 $910,301 Issue of securities
01/04/26 Matthew Halliday Expiry 80,926 $33.60 $2,719,113 As advised by the company
01/04/26 Matthew Halliday Buy +29,178 $33.60 $980,380 Conversion of securities
01/04/26 Matthew Halliday Exercise 29,178 $33.60 $980,380 Conversion of securities
01/04/26 Matthew Halliday Buy +88,142 $33.60 $2,961,571 Conversion of securities
01/04/26 Matthew Halliday Exercise 88,142 $33.60 $2,961,571 Conversion of securities
01/04/26 Matthew Halliday Transfer 257,382 $33.60 $8,648,035 Off-market transfer
01/04/26 Matthew Halliday Transfer 257,382 $33.60 $8,648,035 Off-market transfer
25/03/26 Stephen Pearce Buy +9,000 $32.88 $295,951 On-market trade
23/03/26 Elizabeth (Betsy) Donaghey Buy +3,900 $33.80 $131,822 On-market trade
09/03/26 Guy Templeton Sell +100,000 $1.00 ($100,000) As advised by the company
30/09/25 Helen Nash Buy +2,484 $30.17 $74,942 On-market trade
20/08/25 Simon Allen Buy +2,500 $29.68 $74,206 On-market trade
02/06/25 Matthew Halliday Issued 92,458 $25.34 $2,342,885 Issue of securities
23/04/25 Matthew Halliday Issued 21,724 $22.34 $485,314 As advised by the company
23/04/25 Matthew Halliday Expiry 93,964 $22.34 $2,099,155 As advised by the company
23/04/25 Matthew Halliday Issued 76,984 $22.34 $1,719,822 Issue of securities
09/12/24 Guy Templeton Buy +250,000 $1.00 $250,000 On-market trade
21/10/24 Michael (Mike) Ihlein Buy +3,000 $28.46 $85,375 On-market trade
28/05/24 Matthew Halliday Issued 86,853 $35.45 $3,078,938 Issue of securities
17/05/24 Elizabeth (Betsy) Donaghey Buy +500 $35.52 $17,760 On-market trade
22/08/23 Simon Allen Buy +3,000 $34.07 $102,208 On-market trade
31/05/23 Matthew Halliday Issued 110,104 $31.41 $3,458,366 Issue of securities
25/05/23 Gary Smith Buy +1,118 $31.34 $35,036 On-market trade
03/04/23 Matthew Halliday Issued 18,596 $30.42 $565,690 Issue of securities
03/04/23 Matthew Halliday Issued 21,724 $30.42 $660,844 Employee Share Ownership Plan/Directors Salary Sacrifice
03/04/23 Matthew Halliday Expiry 73,740 $30.42 $2,243,170 As advised by the company
22/02/23 Elizabeth (Betsy) Donaghey Buy +2,000 $32.25 $64,504 On-market trade
14/11/22 Gary Smith Buy +1,241 $28.20 $34,996 On-market trade
03/11/22 Steven Gregg Buy +4,000 $27.50 $110,000 On-market trade
31/10/22 Matthew Halliday Buy +5,357 $27.23 $145,871 On-market trade
17/10/22 Matthew Halliday Buy +32,535 $30.30 $985,810 Conversion of securities
17/10/22 Matthew Halliday Exercise 32,535 $30.30 $985,810 Conversion of securities
25/05/22 Matthew Halliday Issued 93,964 $33.58 $3,155,311 Issue of securities
14/04/22 Matthew Halliday Buy +21,492 $31.92 $686,024 As advised by the company
12/04/22 Gary Smith Buy +1,778 $31.54 $56,083 On-market trade
11/04/22 Elizabeth (Betsy) Donaghey Buy +1,600 $31.45 $50,316 On-market trade
01/04/22 Matthew Halliday Buy +3,751 $30.51 $114,443 As advised by the company
01/04/22 Matthew Halliday Buy +1,250 $30.51 $38,137 Director remuneration
01/04/22 Matthew Halliday Expiry 37,505 $30.51 $1,144,277 As advised by the company
18/10/21 Matthew Halliday Buy +28,095 $30.70 $862,516 Conversion of securities
18/10/21 Matthew Halliday Exercise 28,095 $30.70 $862,516 Conversion of securities
13/10/21 Elizabeth (Betsy) Donaghey Buy +1,600 $30.11 $48,171 On-market trade
24/08/21 Matthew Halliday Buy +3,688 $27.16 $100,155 On-market trade
24/05/21 Matthew Halliday Issued 90,880 $29.02 $2,637,337 Issue of securities
15/03/21 Steven Gregg Buy +10,000 $23.62 $236,155 On-market trade
25/02/21 Matthew Halliday Transfer 16,268 $25.41 $413,369 As advised by the company
25/02/21 Matthew Halliday Transfer 16,268 $25.41 $413,369 As advised by the company
25/02/21 Matthew Halliday Issued 6,136 $25.41 $155,915 Director remuneration
25/02/21 Penelope (Penny) Winn Buy +1,550 $25.82 $40,021 On-market trade
24/02/21 Gary Smith Buy +2,150 $25.98 $55,857 On-market trade
24/02/21 Mark Chellew Buy +5,500 $25.82 $142,010 On-market trade
24/02/21 Michael (Mike) Ihlein Buy +7,720 $25.99 $200,649 On-market trade
26/06/19 Julian Segal Buy +4,150 $23.99 $99,547 On-market trade
20/05/19 Julian Segal Issued 141,360 $27.01 $3,818,134 Issue of securities
09/05/19 Trevor Bourne Transfer 3,000 $25.73 $77,190 Off-market transfer
01/04/19 Julian Segal Expiry 79,966 $26.19 $2,094,310 As advised by the company
01/04/19 Julian Segal Exercise 21,539 $26.19 $564,106 Conversion of securities
01/04/19 Julian Segal Issued 5,384 $26.19 $141,007 Conversion of securities
01/04/19 Julian Segal Issued 16,155 $26.19 $423,099 Conversion of securities
14/11/18 Barbara Ward Buy +1,500 $26.96 $40,440 On-market trade
10/09/18 Melinda Conrad Buy +3,000 $29.15 $87,452 On-market trade
07/09/18 Mark Chellew Buy +1,400 $29.71 $41,597 On-market trade
03/04/18 Julian Segal Exercise 22,669 $31.42 $712,260 Conversion of securities
03/04/18 Julian Segal Expiry 78,643 $31.42 $2,470,963 As advised by the company
04/09/17 Melinda Conrad Buy +5,000 $33.52 $167,595 On-market trade
03/04/17 Julian Segal Transfer 13,826 $29.52 $408,144 Off-market transfer
03/04/17 Julian Segal Exercise 137,186 $29.52 $4,049,731 Conversion of securities
03/04/17 Julian Segal Expiry 24,629 $29.52 $727,048 As advised by the company
03/04/17 Julian Segal Buy +102,889 $29.52 $3,037,283 Conversion of securities
10/03/17 Penelope (Penny) Winn Buy +1,000 $29.06 $29,060 On-market trade
Show All

Director Interests

The current holdings of ALD directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Matthew Halliday 01/04/2026 89,392 257,382 N/A N/A
Stephen Pearce 25/03/2026 0 9,000 N/A N/A
Elizabeth (Betsy) Donaghey 23/03/2026 9,600 N/A N/A N/A
Guy Templeton 09/03/2026 0 12,500 N/A 250,000
Helen Nash 30/12/2025 N/A 2,484 N/A N/A
Steven Gregg 30/12/2025 N/A 20,000 N/A N/A
Gary Smith 30/12/2025 N/A 6,287 N/A N/A
Simon Allen 30/12/2025 N/A 5,500 N/A N/A
Michael (Mike) Ihlein 30/12/2025 N/A 10,720 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jan 27, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 73,779,773 30.96%
J.P. Morgan Nominees Australia Pty Limited 61,306,486 25.73%
Citicorp Nominees Pty Limited 38,575,924 16.19%
BNP Paribas Noms Pty Ltd 8,420,535 3.53%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 3,987,403 1.67%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,041,016 1.28%
Australian Foundation Investment Company Limited 1,855,000 0.78%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,751,130 0.73%
UBS Nominees Pty Ltd 1,724,728 0.72%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,162,700 0.49%
Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 955,518 0.40%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 938,904 0.39%
BNP Paribas Noms (Nz) Ltd 636,634 0.27%
Netwealth Investments Limited <Wrap Services A/C> 568,258 0.24%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 545,216 0.23%
HSBC Custody Nominees (Australia) Limited i 533,682 0.22%
Pacific Custodians Pty Limited <Employee Share Tst A/C> 531,670 0.22%
Bki Investment Company Limited 480,000 0.20%
Djerriwarrh Investments Limited 379,000 0.16%
Pacific Custodians Pty Limited <Ald Emp Sub Register A/C> 299,314 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 26,791 7,147 578 230 36 34,782

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 27/01/2026 20,473,578 8.59
The Vanguard Group,Inc 30/03/2026 16,886,049 7.09
Australiansuper Pty Ltd 04/05/2026 20,223,897 8.49
Australian Retirement Trust Pty Ltd 02/04/2026 11,926,708 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
02-04-26 Australian Retirement Trust Pty Ltd 11,926,708 -- 5.00
30-03-26 The Vanguard Group,Inc 2,387,040 6.08 7.09
22-08-25 Australian Retirement Trust Pty Ltd 11,985,477 -- 5.03

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-05-26 Australiansuper Pty Ltd 2,391,054 9.49 8.49
30-03-26 Australian Retirement Trust Pty Ltd 11,985,477 5.03 --
23-06-25 Magellan Financial Group Limited 11,935,635 5.00 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $25.74 30 June
2024 $32.34 28 June
2023 $29.94 30 June
2022 $34.23 30 June
2021 $28.21 30 June
2020 $29.32 30 June
2019 $24.75 28 June
2018 $32.54 29 June
2017 $31.61 30 June
2016 $31.90 30 June
2015 $31.85 30 June
2014 $21.57 30 June
ALD Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.