Aspire Mining Ltd (akm) Logo

Aspire Mining Ltd (AKM)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

AKM ASX Chart

Snapshot

Aspire Mining Limited (AKM) metallurgical coal and rail company focused on developing world class premium coking coal deposits in Mongolia to deliver long term shareholder returns and contributing to the social and economic enrichment of local communities.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +193.35%
vs ASX 200 (1yr) +189.22%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 974 of 2,382
Sector Rank 228 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies CLV / BC8 / KIN
EPS -$0.001
DPS $0.00
Book Value Per Share $0.001

Broker Consensus

AKM is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Aspire Mining Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Chingeltei Mongolia 15170
Website www.aspiremininglimited.com
Registry Automic Group
Auditor HLB Mann Judd (WA Partnership)
Date Listed 6 Feb 2007

Upcoming Calendar (Forecasted)

Date Event
26/07/2024 Report (Quarterly)
29/10/2024 Report (Quarterly)
29/10/2024 Report (Annual)
29/01/2025 Report (Quarterly)

Former Company Names

  • Windy Knob Resources Limited (WKR) on 15/2/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AKM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/11/23 Russell Taylor Issued 500,000 $0.065 $32,500 Issue of securities
24/11/23 Michael Avery Issued 500,000 $0.065 $32,500 Issue of securities
01/09/23 Michael Avery Buy +100,000 $0.100 $10,000 On-market trade
30/03/23 Michael Avery Buy +167,113 $0.598 $99,933 On-market trade
30/06/22 Boldbaatar Bat-Amgalan Issued 500,000 $0.083 $41,500 Issue of securities
30/06/22 Neil Lithgow Issued 500,000 $0.083 $41,500 Issue of securities
30/06/22 David Paull Issued 750,000 $0.083 $62,250 Issue of securities
30/06/22 Achit-Erdene Darambazar Issued 2,500,000 $0.083 $207,500 Issue of securities
30/06/21 Hannah Badenach Expiry 361,666 $0.073 $26,401 As advised by the company
30/06/21 Neil Lithgow Expiry 725,000 $0.073 $52,925 As advised by the company
30/06/21 David Paull Expiry 916,666 $0.073 $66,916 As advised by the company
19/08/20 Hannah Badenach Sell +293,656 $0.089 ($26,135) On-market trade
30/06/20 Hannah Badenach Cancelled 1,085,001 $0.085 $92,225 Cancellation of securities
30/06/20 Neil Lithgow Cancelled 2,175,000 $0.085 $184,875 Cancellation of securities
01/06/20 David Paull Buy +100,000 $0.074 $7,382 On-market trade
11/12/19 Neil Lithgow Expiry 725,000 $0.140 $101,500 As advised by the company
11/12/19 David Paull Expiry 114,584 $0.140 $16,042 Options expired
11/12/19 Hannah Badenach Expiry 361,667 $0.140 $50,633 As advised by the company
11/12/19 Neil Lithgow Expiry 635,417 $0.140 $88,958 Options expired
11/12/19 David Paull Expiry 916,667 $0.140 $128,333 As advised by the company
11/12/19 Hannah Badenach Expiry 208,334 $0.140 $29,167 Options expired
05/12/19 Gan-Ochir Zunduisuren Transfer 610,000 $0.120 $73,200 Off-market transfer
02/08/19 David Paull Sell +8,350,000 $0.017 ($141,950) As advised by the company
08/02/19 Hannah Badenach Transfer 9,083,333 $0.018 $163,500 Off-market transfer
06/12/18 Hannah Badenach Buy +1,190,476 $0.021 $25,000 Placement
06/12/18 Alexander Passmore Issued 12,000,000 $0.017 $204,000 Director remuneration
15/08/18 David Paull Expiry 600,000 $0.020 $12,000 Options expired
15/08/18 David Paull Exercise 400,000 $0.025 $10,000 Exercise of options
15/08/18 Neil Lithgow Exercise 10,000,000 $0.025 $250,000 Exercise of options
13/07/18 Gan-Ochir Zunduisuren Issued 6,100,000 $0.020 $122,000 Conversion of securities
13/07/18 Hannah Badenach Exercise 3,616,667 $0.020 $72,333 Conversion of securities
02/07/18 David Paull Expiry 2,000,000 $0.022 $44,000 As advised by the company
09/05/18 Hannah Badenach Issued 21,700,000 $0.014 $303,800 Issue of securities
09/05/18 David Paull Issued 55,000,000 $0.014 $770,000 Issue of securities
11/12/17 David McSweeney Issued 1,666,666 $0.012 $20,000 Rights issue
11/12/17 Hannah Badenach Issued 2,083,334 $0.013 $27,083 Rights issue
11/12/17 Neil Lithgow Issued 25,416,667 $0.012 $305,000 Rights issue
11/12/17 Neil Lithgow Issued 6,354,167 $0.013 $82,604 Rights issue
04/10/17 David Paull Exercise 6,000,000 $0.020 $120,000 Conversion of securities
24/08/17 Neil Lithgow Issued 10,000,000 $0.020 $200,000 Issue of securities
24/08/17 Neil Lithgow Issued 10,000,000 $0.020 $200,000 Issue of securities
14/08/17 David McSweeney Buy +500,000 $0.018 $9,000 Placement
14/08/17 David Paull Buy +1,000,000 $0.018 $18,000 Placement
03/07/17 Neil Lithgow Buy +2,000,000 $0.018 $36,000 Conversion of securities
03/07/17 Gan-Ochir Zunduisuren Exercise 1,000,000 $0.018 $18,000 Conversion of securities
15/06/17 David Paull Expiry 1,375,000 $0.017 $23,375 Options expired
15/06/17 David McSweeney Expiry 625,000 $0.017 $10,625 Options expired
06/02/17 David McSweeney Issued 2,500,000 $0.030 $75,000 Issue of securities
06/02/17 David Paull Issued 8,000,000 $0.030 $240,000 Issue of securities
21/12/16 Neil Lithgow Buy +3,333,333 $0.030 $100,000 Exercise of options
18/05/16 David Paull Buy +416,000 $0.006 $2,496 On-market trade
18/05/16 David McSweeney Buy +833,000 $0.006 $4,998 On-market trade
15/06/15 Hannah Badenach Buy +750,000 $0.020 $15,000 Placement
15/06/15 Hannah Badenach Issued 375,000 $0.025 $9,375 Placement
15/06/15 David Paull Buy +1,375,000 $0.040 $55,000 Placement
15/06/15 Sado Turbat Buy +750,000 $0.020 $15,000 Placement
15/06/15 David McSweeney Buy +625,000 $0.040 $25,000 Placement
15/06/15 David McSweeney Buy +1,250,000 $0.020 $25,000 Placement
15/06/15 David Paull Buy +2,750,000 $0.020 $55,000 Placement
15/06/15 Neil Lithgow Buy +100,000,000 $0.020 $2,000,000 Placement
15/06/15 Sado Turbat Buy +375,000 $0.040 $15,000 Placement
15/05/15 Neil Lithgow Buy +50,000,000 $0.040 $2,000,000 Placement
14/04/15 David Paull Expiry 1,000,000 $0.023 $23,000 As advised by the company
14/04/15 David McSweeney Expiry 200,000 $0.023 $4,600 As advised by the company
12/02/15 David McSweeney Expiry 14,316,981 $0.030 $429,509 Options expired
12/02/15 David Paull Expiry 118,943,396 $0.030 $3,568,302 Options expired
12/02/15 Neil Lithgow Expiry 158,000,000 $0.030 $4,740,000 Options expired
19/12/14 David Paull Buy +8,000,000 $0.026 $206,000 Off-market trade
19/12/14 Neil Lithgow Buy +18,500,000 $0.025 $462,500 Off-market trade
20/10/14 Neil Lithgow Buy +200,000 $0.043 $8,600 Conversion of securities
20/10/14 Mark Read Buy +200,000 $0.043 $8,600 Conversion of securities
20/10/14 Neil Lithgow Exercise 200,000 $0.043 $8,600 Conversion of securities
20/10/14 Mark Read Exercise 200,000 $0.043 $8,600 Conversion of securities
17/09/14 Neil Lithgow Buy +5,000,000 $0.050 $250,000 Exercise of options
17/09/14 Neil Lithgow Exercise 5,000,000 $0.050 $250,000 Exercise of options
17/09/14 David McSweeney Buy +400,000 $0.050 $20,000 Exercise of options
17/09/14 David McSweeney Exercise 400,000 $0.050 $20,000 Exercise of options
Show All

Director Interests

The current holdings of AKM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Avery 01/09/2023 N/A 267,113 N/A N/A
Boldbaatar Bat-Amgalan 30/06/2023 N/A N/A N/A N/A
Achit-Erdene Darambazar 30/06/2023 N/A N/A N/A N/A
Russell Taylor 29/11/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 27, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Mr Tserenpuntsag Tserendamba 222,542,060 43.84%
Noble Resources International 66,401,758 13.08%
Micc Llc 43,834,410 8.63%
Spectral Investments Pty Ltd 23,727,851 4.67%
Citicorp Nominees Pty Limited 11,419,513 2.25%
Quam Securities Limited 9,736,492 1.92%
Bnp Paribas Nominees Pty Ltd 7,669,010 1.51%
Custodial Services Limited 5,610,050 1.11%
HSBC Custody Nominees 4,888,270 0.96%
Hurose Pty Ltd 2,902,806 0.57%
Mr Stephen Ronald Hobson 2,129,833 0.42%
Miss Yidi Ren 1,867,206 0.37%
Mr Peter Joseph Mcguire 1,700,000 0.33%
Sandwich Holdings Pty Ltd 1,700,000 0.33%
A G E Developments Pty Ltd 1,572,927 0.31%
2 R S Pty Ltd 1,557,013 0.31%
Istabraq Pty Limited 1,508,419 0.30%
Mentok Pty Ltd 1,500,000 0.30%
Sai Holdings (Wa) Pty Ltd 1,460,000 0.29%
Mr Joseph Warren 1,400,238 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 724 459 246 557 253 2,239

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Noble Resources International Pte Ltd 27/09/2023 66,401,758 13.08
Tserenpuntsag Tserendamba 27/09/2023 266,376,470 52.47

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.070 30 June
2022 $0.083 30 June
2021 $0.073 30 June
2020 $0.085 30 June
2019 $0.016 28 June
2018 $0.022 29 June
2017 $0.018 28 June
2016 $0.025 28 June
2015 $0.022 30 June
2014 $0.037 30 June
AKM Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.