Sunstone Metals Ltd (stm) Logo

Sunstone Metals Ltd (STM)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

STM ASX Chart

Snapshot

Sunstone Metals Limited (STM) is an ASX-listed company focused on gold and copper exploration in Ecuador. Recent activities include advancements in the Bramaderos and El Palmar projects, identifying significant discoveries and exploration targets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -54.85%
vs ASX 200 (1yr) -69.34%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,336 of 2,356
Sector Rank 415 of 1,025

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies GPR / VMS / EMC
EPS -$0.001
DPS $0.00
Book Value Per Share $0.018

Broker Consensus

STM is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Milton QLD 4064
Website www.sunstonemetals.com.au
Registry Computershare
Auditor BDO Audit Pty Ltd
Date Listed 22 Mar 2007

Upcoming Calendar (Forecasted)

Date Event
29/10/2024 Report (Quarterly)
28/01/2025 Report (Quarterly)
29/04/2025 Report (Quarterly)
30/07/2025 Report (Quarterly)

Former Company Names

  • Avalon Minerals Limited (AVI), 08/09/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

STM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/07/24 Stephen Stroud Issued 1,818,182 $0.011 $20,000 Placement
09/07/24 Neal O'Connor Issued 4,545,455 $0.011 $50,000 Placement
09/07/24 Patrick Duffy Issued 15,000,000 $0.009 $135,000 Issue of securities
09/07/24 Patrick Duffy Issued 4,545,455 $0.011 $50,000 Placement
09/07/24 Graham Ascough Issued 2,727,272 $0.011 $30,000 Placement
31/05/24 Neal O'Connor Issued 183,833 $0.011 $2,022 Rights issue
31/05/24 Graham Ascough Issued 2,670,201 $0.011 $29,372 Rights issue
31/05/24 Patrick Duffy Issued 847,578 $0.011 $9,323 Rights issue
31/05/24 Patrick Duffy Issued 343,745 $0.011 $3,781 Rights issue
31/05/24 Malcolm Norris Issued 1,006,457 $0.011 $11,071 Rights issue
31/05/24 Malcolm Norris Issued 1,402,611 $0.011 $15,428 Rights issue
07/05/24 Neal O'Connor Buy +1,654,500 $0.011 $18,349 On-market trade
13/02/24 Patrick Duffy Issued 6,000,000 $0.011 $66,000 Issue of options
13/02/24 Patrick Duffy Issued 4,166,667 $0.012 $50,000 Placement
13/02/24 Stephen Stroud Issued 2,500,000 $0.012 $30,000 Placement
13/02/24 Malcolm Norris Issued 2,083,333 $0.012 $25,000 Placement
13/02/24 Graham Ascough Issued 4,166,667 $0.012 $50,000 Placement
02/02/24 Patrick Duffy Buy +1,000,000 $0.01 $10,000 On-market trade
20/12/23 Patrick Duffy Buy +3,329,913 $0.015 $49,949 On-market trade
31/10/23 Malcolm Norris Issued 6,000,000 $0.018 $108,000 Issue of securities
17/10/23 Stephen Stroud Issued 6,000,000 $0.013 $78,000 Issue of options
17/10/23 Graham Ascough Issued 6,000,000 $0.013 $78,000 Issue of options
29/09/23 Malcolm Norris Buy +1,252,397 $0.016 $20,000 On-market trade
04/11/22 Malcolm Norris Issued 5,600,000 $0.031 $173,600 Conversion of securities
04/11/22 Malcolm Norris Issued 5,600,000 $0.026 $146,664 Issue of securities
04/11/22 Malcolm Norris Expiry 1,600,000 $0.032 $51,200 As advised by the company
04/11/22 Malcolm Norris Exercise 5,600,000 $0.031 $173,600 Conversion of securities
31/10/22 Stephen Stroud Expiry 4,000,000 $0.032 $128,000 Options expired
31/10/22 Graham Ascough Expiry 4,000,000 $0.032 $128,000 Options expired
13/07/22 Malcolm Norris Buy +5,600,000 $0.04 $226,000 Conversion of securities
13/07/22 Malcolm Norris Exercise 5,600,000 $0.04 $226,000 Conversion of securities
03/06/22 Stephen Stroud Buy +500,000 $0.051 $25,500 On-market trade
13/05/22 Stephen Stroud Buy +447,762 $0.067 $30,000 Participation in share purchase plan
13/05/22 Graham Ascough Buy +447,762 $0.067 $30,000 Participation in share purchase plan
13/05/22 Malcolm Norris Buy +447,762 $0.067 $30,000 Participation in share purchase plan
01/12/21 Malcolm Norris Exercise 800,000 $0.08 $64,000 Conversion of securities
01/12/21 Malcolm Norris Buy +800,000 $0.08 $64,000 Conversion of securities
10/11/21 Malcolm Norris Buy +1,366,666 $0.067 $91,566 Conversion of securities
10/11/21 Malcolm Norris Expiry 113,135 $0.067 $7,580 As advised by the company
10/11/21 Malcolm Norris Exercise 1,366,666 $0.065 $88,833 Conversion of securities
03/11/21 Malcolm Norris Issued 8,400,000 $0.048 $406,718 Issue of securities
01/11/21 Malcolm Norris Buy +6,966,667 $0.041 $285,613 Conversion of securities
01/11/21 Malcolm Norris Exercise 6,966,667 $0.041 $285,613 Conversion of securities
01/11/21 Stephen Stroud Transfer 2,500,000 $0.074 $185,000 Off-market transfer
01/11/21 Stephen Stroud Transfer 2,500,000 $0.074 $185,000 Off-market transfer
01/11/21 Stephen Stroud Issued 6,000,000 $0.031 $186,000 Issue of options
01/11/21 Graham Ascough Issued 6,000,000 $0.031 $186,000 Issue of options
27/10/21 Malcolm Norris Buy +480,000 $0.062 $29,818 On-market trade
23/10/20 Malcolm Norris Expiry 812,858 $0.018 $14,631 As advised by the company
23/10/20 Malcolm Norris Issued 8,400,000 $0.008 $63,756 Issue of securities
21/05/20 Stephen Stroud Buy +6,000,000 $0.005 $30,000 Participation in share purchase plan
21/05/20 Malcolm Norris Buy +3,000,000 $0.005 $15,000 Participation in share purchase plan
21/05/20 Malcolm Norris Buy +2,000,000 $0.005 $10,000 Participation in share purchase plan
21/05/20 Graham Ascough Buy +6,000,000 $0.005 $30,000 Participation in share purchase plan
11/12/19 Malcolm Norris Buy +643,435 $0.017 $10,972 On-market trade
31/10/19 Stephen Stroud Issued 4,000,000 $0.008 $33,600 Issue of options
31/10/19 Graham Ascough Issued 4,000,000 $0.008 $33,600 Issue of options
10/09/19 Malcolm Norris Buy +126,124 $0.025 $3,153 Conversion of securities
10/09/19 Malcolm Norris Exercise 126,124 $0.025 $3,153 Conversion of securities
03/09/19 Don Hyma Issued 4,000,000 $0.008 $33,600 Issue of options
03/09/19 Graham Ascough Buy +2,437,500 $0.031 $76,125 Exercise of options
03/09/19 Graham Ascough Exercise 2,437,500 $0.031 $76,125 Exercise of options
03/09/19 Stephen Stroud Buy +1,500,000 $0.032 $48,000 Exercise of options
03/09/19 Don Hyma Buy +1,500,000 $0.026 $39,000 Exercise of options
03/09/19 Malcolm Norris Buy +625,000 $0.03 $18,750 Exercise of options
03/09/19 Malcolm Norris Exercise 625,000 $0.03 $18,750 Exercise of options
03/09/19 Malcolm Norris Expiry 2,089,000 $0.026 $54,314 As advised by the company
18/07/19 Malcolm Norris Exercise 1,604,356 $0.034 $54,227 Conversion of securities
18/06/19 Malcolm Norris Buy +1,253,532 $0.034 $42,369 Conversion of securities
15/04/19 Malcolm Norris Buy +500,000 $0.044 $21,800 On-market trade
27/11/18 Malcolm Norris Issued 4,100,000 $0.03 $123,000 Issue of securities
28/09/18 Malcolm Norris Buy +1,311,018 $0.03 $39,331 On-market trade
31/08/18 Malcolm Norris Buy +200,000 $0.031 $6,200 On-market trade
01/05/18 Malcolm Norris Buy +103,000 $0.03 $3,090 On-market trade
01/05/18 Malcolm Norris Buy +171,898 $0.03 $5,157 On-market trade
12/01/18 Stephen Stroud Buy +1,052,632 $0.019 $20,000 Placement
12/01/18 Stephen Stroud Buy +1,052,632 $0.019 $20,000 Placement
12/01/18 Malcolm Norris Expiry 1,500,000 $0.035 $52,500 Options expired
12/01/18 Malcolm Norris Buy +1,263,159 $0.019 $24,000 Placement
12/01/18 Malcolm Norris Buy +842,106 $0.019 $16,000 Placement
12/01/18 Graham Ascough Buy +2,105,264 $0.019 $40,000 Placement
07/09/17 Malcolm Norris Issued 2,250,000 $0.018 $40,500 Issue of securities
28/07/17 Malcolm Norris Buy +1,071,429 $0.014 $15,000 Participation in share purchase plan
28/07/17 Graham Ascough Buy +1,071,429 $0.014 $15,000 Participation in share purchase plan
24/05/17 Malcolm Norris Buy +600,000 $0.014 $8,460 On-market trade
21/02/17 Graham Ascough Buy +500,000 $0.02 $10,000 Placement
19/01/17 Malcolm Norris Exercise 389,644 $0.017 $6,624 Conversion of securities
19/01/17 Malcolm Norris Buy +389,644 $0.017 $6,624 Conversion of securities
17/11/16 Graham Ascough Issued 1,171,875 $0.032 $37,500 Director remuneration
17/11/16 Don Hyma Issued 703,125 $0.032 $22,500 Director remuneration
29/08/16 Graham Ascough Buy +937,500 $0.039 $36,563 Placement
29/08/16 Malcolm Norris Buy +625,000 $0.039 $24,375 Placement
23/08/16 Malcolm Norris Buy +2,089,000 $0.044 $91,916 Placement
23/08/16 Malcolm Norris Buy +625,000 $0.016 $10,000 Placement
23/08/16 Graham Ascough Buy +937,500 $0.016 $15,000 Placement
20/05/16 Crispin Henderson Buy +1,288,688 $0.016 $20,619 Placement
20/05/16 Graham Ascough Buy +1,113,813 $0.016 $17,821 Placement
13/11/15 Malcolm Norris Buy +1,033,375 $0.016 $16,534 Placement
13/11/15 Malcolm Norris Buy +312,500 $0.016 $5,000 Placement
13/11/15 Crispin Henderson Issued 303,760 $0.027 $8,202 Rights issue
13/11/15 Malcolm Norris Issued 850,000 $0.027 $22,950 Rights issue
13/11/15 Malcolm Norris Issued 993,322 $0.027 $26,820 Rights issue
13/11/15 Graham Ascough Issued 1,360,000 $0.027 $36,720 Rights issue
14/09/15 Malcolm Norris Buy +170,000 $0.028 $4,760 On-market trade
28/04/15 Paul Niardone Transfer 141,334 $0.028 $3,957 Off-market transfer
28/04/15 Paul Niardone Transfer 141,334 $0.028 $3,957 Off-market transfer
20/02/15 Paul Niardone Sell +258,666 $0.025 ($6,467) On-market trade
19/11/14 Malcolm Norris Buy +500,000 $0.08 $40,000 Placement
19/11/14 Malcolm Norris Buy +4,000,000 $0.03 $120,000 Placement
19/11/14 Graham Ascough Buy +500,000 $0.03 $15,000 Placement
24/10/14 Graham Ascough Buy +2,200,000 $0.005 $10,300 On-market trade
14/10/14 Malcolm Norris Buy +1,650,000 $0.006 $9,900 On-market trade
Show All

Director Interests

The current holdings of STM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Patrick Duffy 09/07/2024 7,283,606 9,559,700 6,000,000 N/A
Stephen Stroud 09/07/2024 3,552,632 11,318,576 12,000,000 N/A
Neal O'Connor 09/07/2024 0 6,383,788 N/A N/A
Malcolm Norris 31/05/2024 14,026,114 35,080,996 0 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 337,423,533 10.95%
Citicorp Nominees Pty Limited 166,712,034 5.41%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 95,975,105 3.11%
Bnp Paribas Noms Pty Ltd <Drp> 84,774,519 2.75%
Mr Rohan William Halfpenny + Mrs Phitsamai Thongla Halfpenny 76,719,802 2.49%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 67,107,682 2.18%
Potezna Gromadka Ltd 57,566,320 1.87%
Bt Portfolio Services Limited <Warrell Holdings S/F A/C> 43,071,429 1.40%
Lotus Research Pty Ltd 27,346,152 0.89%
J P Morgan Nominees Australia Pty Limited 26,579,641 0.86%
Raymond Arthur Robinson 24,651,776 0.80%
Hsbc Custody Nominees (Australia) Limited A/C 2 23,427,191 0.76%
Dr Bruce Rohrlach 22,535,516 0.73%
Ninigo Investments Pty Ltd 22,017,000 0.71%
Blustery Conditions Pty Ltd <Glenn Crichton Pension A/C> 20,000,000 0.65%
Mr Brian Gerard Sheahan <Sheahan Family Account> 19,500,000 0.63%
Eclipse Investments Fund Pty Ltd <Norris Investment A/C> 18,292,790 0.59%
Rezann Pty Ltd <Ripka Family A/C> 18,000,000 0.58%
Crommo Pty Ltd 17,756,000 0.58%
Mr Gavin Leicht 17,515,599 0.57%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Mason Stevens Limited 16/09/2024 258,679,109 5.98

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
29-02-24 Ilwella Pty Ltd 179,505,609 -- 5.33
29-02-24 Mason Stevens Limited 54,592,135 5.94 7.48
19-12-23 Mason Stevens Limited 207,291,393 -- 5.94

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
16-09-24 Ilwella Pty Ltd 179,505,609 5.33 --
16-09-24 Mason Stevens Limited 3,204,419 7.48 5.98

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.009 28 June
2023 $0.026 30 June
2022 $0.045 30 June
2021 $0.015 30 June
2020 $0.007 30 June
2019 $0.041 28 June
2018 $0.038 29 June
2017 $0.015 30 June
2016 $0.016 30 June
2015 $0.03 30 June
2014 $0.009 30 June
STM Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.