Kairos Minerals Ltd (kai) Logo

Kairos Minerals Ltd (KAI)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

KAI ASX Chart

Snapshot

Kairos Minerals Limited (KAI) is an Australian exploration company targeting gold discoveries in Western Australia's premier mining districts. The Company's core focus is on the 100%-owned Pilbara Gold Project, where it holds a landholding at the Pilbara gold district.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -39.40%
vs ASX 200 (1yr) -54.54%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,308 of 2,358
Sector Rank 395 of 1,025

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SSR / KAU / GBR
EPS -$0.001
DPS $0.00
Book Value Per Share $0.012

Broker Consensus

KAI is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Daglish WA 6008
Website www.kairosminerals.com.au
Registry Automic Group
Auditor Hall Chadwick WA Audit Pty Ltd
Date Listed 30 May 1973

Upcoming Calendar (Forecasted)

Date Event
21/10/2024 Report (Quarterly)
21/11/2024 AGM
27/01/2025 Report (Quarterly)
29/04/2025 Report (Quarterly)

Former Company Names

  • Mining Projects Group Limited (MPJ), 28/04/2016
  • Zanex NL (ZEX), 30/05/1997. Yamarna Goldfields Limited (YAM), 04/08/2006
  • Yamarna Goldfields NL (YAM), 27/01/2000

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

KAI directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/08/24 Peter Turner Exercise 10,000,000 $0.01 $100,000 Conversion of securities
14/08/24 Peter Turner Buy +10,000,000 $0.01 $100,000 Conversion of securities
03/11/23 Mark Calderwood Issued 444,444 $0.017 $7,555 Rights issue
03/11/23 Peter Turner Issued 444,444 $0.017 $7,555 Issue of options
03/11/23 Zane Lewis Issued 1,111,111 $0.017 $18,888 Rights issue
03/11/23 Phillip Coulson Issued 15,555,556 $0.017 $264,444 Rights issue
03/11/23 Klaus Eckhof Issued 5,333,333 $0.017 $90,666 Rights issue
26/07/23 Klaus Eckhof Issued 13,125,312 $0.015 $196,879 Rights issue
26/07/23 Phillip Coulson Issued 33,212,722 $0.015 $498,190 Rights issue
26/07/23 Zane Lewis Issued 3,638,607 $0.015 $54,579 Rights issue
26/07/23 Mark Calderwood Issued 635,443 $0.015 $9,531 Rights issue
26/07/23 Zane Lewis Issued 1,588,607 $0.015 $23,829 Rights issue
26/07/23 Phillip Coulson Issued 22,240,493 $0.015 $333,607 Rights issue
26/07/23 Peter Turner Issued 635,443 $0.015 $9,531 Rights issue
26/07/23 Klaus Eckhof Issued 7,625,312 $0.015 $114,379 Rights issue
09/08/22 Zane Lewis Issued 17,500,000 $0.033 $577,500 Issue of options
09/08/22 Phillip Coulson Issued 32,500,000 $0.033 $1,072,500 Issue of options
21/07/22 Phillip Coulson Buy +4,861,145 $0.023 $110,481 On-market trade
27/06/22 Mark Calderwood Issued 250,000 $0.016 $4,000 As advised by the company
01/04/22 Zane Lewis Buy +5,000,000 $0.03 $149,937 On-market trade
25/03/22 Phillip Coulson Buy +5,849,604 $0.028 $163,080 On-market trade
22/12/21 Neil Hutchison Issued 419,469 $0.025 $10,486 Exercise of options
22/12/21 Neil Hutchison Exercise 419,469 $0.025 $10,486 Exercise of options
22/12/21 Bruno Seneque Issued 132,206 $0.025 $3,305 Exercise of options
22/12/21 Bruno Seneque Exercise 132,206 $0.025 $3,305 Exercise of options
22/12/21 Terence (Terry) Topping Issued 274,578 $0.025 $6,864 Exercise of options
22/12/21 Terence (Terry) Topping Exercise 274,578 $0.025 $6,864 Exercise of options
30/07/20 Bruno Seneque Issued 25,132,207 $0.039 $980,156 Issue of options
30/07/20 Bruno Seneque Issued 264,413 $0.011 $2,908 Rights issue
30/07/20 Neil Hutchison Issued 15,419,470 $0.039 $601,359 Issue of options
30/07/20 Neil Hutchison Issued 838,939 $0.011 $9,228 Rights issue
30/07/20 Terence (Terry) Topping Issued 30,274,578 $0.039 $1,180,708 Issue of options
30/07/20 Terence (Terry) Topping Issued 549,156 $0.011 $6,040 Issue of securities
07/07/20 Terence (Terry) Topping Sell +1,400,000 $0.054 ($75,250) On-market trade
06/07/20 Bruno Seneque Sell +1,000,000 $0.054 ($54,000) On-market trade
03/07/20 Bruno Seneque Issued 3,000,000 $0.047 $141,000 Conversion of securities
03/07/20 Bruno Seneque Exercise 3,000,000 $0.047 $141,000 Conversion of securities
03/07/20 Neil Hutchison Sell +1,960,000 $0.058 ($114,600) On-market trade
03/07/20 Neil Hutchison Issued 3,000,000 $0.047 $141,000 Conversion of securities
03/07/20 Neil Hutchison Exercise 3,000,000 $0.047 $141,000 Conversion of securities
03/07/20 Terence (Terry) Topping Issued 6,000,000 $0.047 $282,000 Conversion of securities
03/07/20 Terence (Terry) Topping Exercise 6,000,000 $0.047 $282,000 Conversion of securities
09/12/19 Terence (Terry) Topping Buy +909,091 $0.011 $10,000 Participation in share purchase plan
09/12/19 Neil Hutchison Buy +1,818,182 $0.011 $20,000 Participation in share purchase plan
09/12/19 Neil Hutchison Expiry 1,500,000 $0.01 $15,000 Options expired
09/12/19 Bruno Seneque Buy +909,091 $0.011 $10,000 Participation in share purchase plan
22/11/17 Bruno Seneque Issued 4,000,000 $0.078 $312,000 Issue of securities
22/11/17 Terence (Terry) Topping Issued 8,000,000 $0.078 $624,000 Issue of securities
22/11/17 Neil Hutchison Issued 1,500,000 $0.078 $117,000 Conversion of securities
22/11/17 Neil Hutchison Exercise 1,500,000 $0.078 $117,000 Conversion of securities
22/11/17 Terence (Terry) Topping Issued 2,000,000 $0.078 $156,000 Conversion of securities
04/08/17 Joshua Wellisch Transfer 4,864,286 $0.017 $82,693 Off-market transfer
04/08/17 Joshua Wellisch Transfer 4,864,286 $0.017 $82,693 Off-market transfer
09/06/17 Joshua Wellisch Buy +714,286 $0.021 $15,000 Participation in share purchase plan
09/06/17 Terence (Terry) Topping Buy +714,286 $0.021 $15,000 Participation in share purchase plan
09/09/16 Joshua Wellisch Buy +2,500,000 $0.041 $102,500 Conversion of securities
09/09/16 Joshua Wellisch Exercise 2,500,000 $0.041 $102,500 Conversion of securities
05/08/16 Joshua Wellisch Issued 7,500,000 $0.051 $382,500 Director remuneration
05/08/16 Neil Hutchison Issued 1,500,000 $0.051 $76,500 Director remuneration
05/08/16 Ian Finch Issued 2,700,000 $0.051 $137,700 Director remuneration
15/04/16 Neil Hutchison Buy +3,333,333 $0.008 $26,667 Conversion of securities
15/04/16 Joshua Wellisch Exercise 16,500,000 $0.008 $132,000 Conversion of securities
15/04/16 Joshua Wellisch Buy +16,500,000 $0.008 $132,000 Conversion of securities
15/04/16 Neil Hutchison Exercise 3,333,333 $0.008 $26,667 Conversion of securities
15/04/16 Dehong Yu Exercise 3,333,333 $0.008 $26,667 Conversion of securities
15/04/16 Dehong Yu Buy +3,333,333 $0.008 $26,667 Conversion of securities
28/08/15 Joshua Wellisch Issued 55,000,000 $0.006 $330,000 Issue of securities
28/08/15 Neil Hutchison Issued 11,000,000 $0.006 $66,000 Issue of securities
28/08/15 Dehong Yu Issued 11,000,000 $0.003 $27,500 Issue of securities
05/08/15 Dehong Yu Sell +55,000,000 $0.001 ($27,500) On-market trade
05/08/15 Dehong Yu Sell +110,000,000 $0.002 ($270,000) On-market trade
23/12/14 Neil Hutchison Issued 7,933,334 $0.006 $47,600 Issue of securities
Show All

Director Interests

The current holdings of KAI directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Peter Turner 14/08/2024 N/A 10,635,443 444,444 N/A
Robert Klug 04/06/2024 800,000 N/A N/A N/A
Phillip Coulson 03/11/2023 N/A 54,861,145 48,055,556 N/A
Zane Lewis 03/11/2023 N/A 10,250,000 18,611,111 N/A
Mark Calderwood 03/11/2023 N/A 250,000 10,444,444 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 28, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
GLR Australia Investments Pty Ltd 264,000,000 10.07%
Citicorp Nominees Pty Limited 257,336,581 9.82%
Hsbc Custody Nominees (Australia) Limited 72,726,026 2.77%
Troca Enterprises Pty Ltd <Coulsen Super A/C> 64,394,351 2.46%
Mr Vinh Phan 37,530,000 1.43%
Ms Danielle Sharon Tudehope 36,000,000 1.37%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 29,095,892 1.11%
Troca Enterprises Pty Ltd 23,679,516 0.90%
Mcneil Nominees Pty Limited 22,760,477 0.87%
Ms Linlin Li 22,560,919 0.86%
Brennan Super (Wa) Pty Ltd 18,000,000 0.69%
Mr Micheal Lynch & Mrs Susan Lynch <The Lynch Family Trust> 17,086,067 0.65%
Mr Mark Gasson 15,353,164 0.59%
Mr Kevin John Davis 15,000,000 0.57%
Argonaut Partners Pty Limited 15,000,000 0.57%
Mr Kazuhiro Masuda 14,500,000 0.55%
Ms Aiping Zhang 14,206,404 0.54%
Chin Nominees Pty Ltd <Chin Nominees No 2 S/F A/C> 13,654,053 0.52%
Bnp Paribas Noms Pty Ltd <Drp> 13,356,082 0.51%
Ocean View Wa Pty Ltd 12,386,067 0.47%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for KAI in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.01 28 June
2023 $0.019 30 June
2022 $0.017 30 June
2021 $0.031 30 June
2020 $0.043 30 June
2019 $0.015 28 June
2018 $0.034 29 June
2017 $0.015 30 June
2016 $0.055 30 June
2015 $0.008 30 June
2014 $0.005 30 June
KAI Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.