Yandal Resources Ltd (yrl) Logo

Yandal Resources Ltd (YRL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

YRL ASX Chart

Snapshot

Yandal Resources Limited (YRL) is a gold exploration company engaged in exploration and development of gold deposits.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +20.17%
vs ASX 200 (1yr) +67.74%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,132 of 2,340
Sector Rank 360 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies RTG / NWF / MAT
EPS -$0.023
DPS $0.00
Book Value Per Share $0.048

Broker Consensus

YRL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.yandalresources.com.au
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 14 Dec 2018

Upcoming Calendar (Forecasted)

Date Event
28/07/2026 Report (Quarterly)
22/09/2026 Report (Annual)
28/10/2026 Report (Quarterly)
28/01/2027 Report (Quarterly)

Former Company Names

  • Yandal Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

YRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/02/26 Christopher Newman Buy +143,445 $0.223 $32,058 On-market trade
26/11/25 Katina Law Issued 500,000 $0.24 $120,000 Issue of options
26/11/25 Christopher Oorschot Issued 1,950,000 $0.24 $468,000 Issue of options
26/11/25 Gregory Evans Issued 650,000 $0.24 $156,000 Issue of options
18/11/25 Katina Law Buy +192,308 $0.11 $21,154 Exercise of options
18/11/25 Katina Law Exercise 192,308 $0.11 $21,154 Exercise of options
29/10/25 Christopher Oorschot Exercise 19,231 $0.11 $2,115 Exercise of options
29/10/25 Christopher Oorschot Buy +19,231 $0.11 $2,115 Exercise of options
29/10/25 Gregory Evans Exercise 192,308 $0.11 $21,154 Exercise of options
29/10/25 Gregory Evans Buy +192,308 $0.11 $21,154 Exercise of options
04/04/25 Timothy (Tim) Kennedy Expiry 1,000,000 $0.13 $130,000 Options expired
04/04/25 Gregory Evans Expiry 300,000 $0.13 $39,000 Options expired
30/01/25 Christopher Oorschot Buy +20,121 $0.167 $3,360 On-market trade
30/01/25 Gregory Evans Buy +35,000 $0.17 $5,950 On-market trade
28/11/24 Timothy (Tim) Kennedy Issued 800,000 $0.225 $180,000 Issue of options
28/11/24 Katina Law Issued 550,000 $0.225 $123,750 Issue of options
28/11/24 Christopher Oorschot Issued 1,200,000 $0.225 $270,000 Issue of options
28/11/24 Gregory Evans Issued 550,000 $0.225 $123,750 Issue of options
08/11/24 Timothy (Tim) Kennedy Buy +11,327 $0.24 $2,718 Exercise of options
08/11/24 Timothy (Tim) Kennedy Exercise 11,327 $0.24 $2,718 Exercise of options
08/11/24 Katina Law Buy +158,011 $0.24 $37,922 Exercise of options
08/11/24 Katina Law Exercise 158,011 $0.24 $37,922 Exercise of options
08/11/24 Gregory Evans Buy +5,826 $0.24 $1,398 Exercise of options
08/11/24 Gregory Evans Exercise 5,826 $0.24 $1,398 Exercise of options
01/07/24 Timothy (Tim) Kennedy Expiry 150,000 $0.155 $23,250 As advised by the company
01/07/24 Katina Law Expiry 150,000 $0.155 $23,250 As advised by the company
05/12/23 Christopher Oorschot Issued 769,231 $0.09 $69,230 Issue of options
05/12/23 Christopher Oorschot Buy +38,462 $0.052 $2,000 Placement
05/12/23 Katina Law Issued 642,308 $0.09 $57,807 Issue of options
05/12/23 Katina Law Buy +384,615 $0.052 $20,000 Placement
05/12/23 Timothy (Tim) Kennedy Issued 1,046,154 $0.09 $94,153 Issue of options
05/12/23 Timothy (Tim) Kennedy Buy +192,308 $0.052 $10,000 Placement
05/12/23 Gregory Evans Issued 742,308 $0.09 $66,807 Issue of options
05/12/23 Gregory Evans Buy +384,615 $0.052 $20,000 Participation in share purchase plan
31/08/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
30/08/23 Timothy (Tim) Kennedy Buy +45,000 $0.059 $2,640 On-market trade
10/07/23 Timothy (Tim) Kennedy Buy +76,216 $0.055 $4,212 On-market trade
07/07/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
07/07/23 Gregory Evans Buy +190,000 $0.053 $9,990 On-market trade
11/11/22 Gregory Evans Issued 11,651 $0.08 $937 Rights issue
11/11/22 Gregory Evans Issued 5,826 $0.079 $460 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 22,654 $0.08 $1,812 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 11,327 $0.08 $906 Rights issue
11/11/22 Katina Law Issued 316,020 $0.08 $25,439 Rights issue
11/11/22 Katina Law Issued 158,011 $0.079 $12,482 Rights issue
01/07/22 Timothy (Tim) Kennedy Expiry 150,000 $0.15 $22,500 As advised by the company
29/06/22 Gregory Evans Buy +60,000 $0.165 $9,887 On-market trade
19/05/22 Timothy (Tim) Kennedy Issued 2,000,000 $0.081 $161,700 Off-market trade
19/05/22 Gregory Evans Issued 600,000 $0.081 $48,510 Off-market trade
01/04/22 Katina Law Expiry 150,000 $0.245 $36,750 As advised by the company
10/03/22 Timothy (Tim) Kennedy Buy +70,000 $0.245 $17,149 On-market trade
25/02/22 Katina Law Buy +30,000 $0.298 $8,925 On-market trade
23/12/21 Timothy (Tim) Kennedy Issued 3,334 $0.395 $1,316 Rights issue
23/12/21 Timothy (Tim) Kennedy Issued 6,667 $0.40 $2,667 Rights issue
23/12/21 David (Lorry) Hughes Buy +49,167 $0.395 $19,420 Rights issue
23/12/21 David (Lorry) Hughes Issued 129,059 $0.398 $51,330 Rights issue
23/11/21 Katina Law Issued 450,000 $0.42 $189,000 Issue of securities
23/11/21 Katina Law Buy +1,000,000 $0.25 $250,000 Exercise of options
23/11/21 Katina Law Exercise 1,000,000 $0.25 $250,000 Exercise of options
22/11/21 David (Lorry) Hughes Issued 1,200,000 $0.41 $492,000 Issue of securities
22/11/21 Timothy (Tim) Kennedy Issued 450,000 $0.41 $184,500 Issue of securities
13/10/21 David (Lorry) Hughes Sell +625,000 $0.44 ($275,045) Off-market trade
13/10/21 David (Lorry) Hughes Buy +1,088,182 $0.45 $489,681 Exercise of options
13/10/21 David (Lorry) Hughes Exercise 1,088,182 $0.45 $489,681 Exercise of options
29/09/21 Timothy (Tim) Kennedy Buy +40,000 $0.49 $19,600 On-market trade
30/04/21 David (Lorry) Hughes Buy +800,000 $0.25 $200,000 Exercise of options
30/04/21 David (Lorry) Hughes Exercise 800,000 $0.25 $200,000 Exercise of options
27/01/21 Kelly Ross Buy +515,626 $0.251 $129,219 Exercise of options
27/01/21 Kelly Ross Exercise 515,626 $0.251 $129,219 Exercise of options
27/01/21 Katina Law Buy +32,500 $0.27 $8,775 Exercise of options
27/01/21 Katina Law Exercise 32,500 $0.27 $8,775 Exercise of options
23/11/20 David (Lorry) Hughes Buy +152,727 $0.262 $39,999 Exercise of options
23/11/20 David (Lorry) Hughes Exercise 152,727 $0.262 $39,999 Exercise of options
20/07/20 David (Lorry) Hughes Issued 200,000 $0.25 $50,000 Rights issue
23/03/20 David (Lorry) Hughes Buy +73,500 $0.145 $10,657 On-market trade
29/07/19 David (Lorry) Hughes Issued 181,818 $0.22 $40,000 Rights issue
29/07/19 Katina Law Issued 32,500 $0.20 $6,500 Rights issue
29/07/19 Katina Law Issued 65,000 $0.22 $14,300 Rights issue
29/07/19 Kelly Ross Issued 15,626 $0.20 $3,125 Rights issue
29/07/19 Kelly Ross Issued 31,251 $0.22 $6,875 Rights issue
29/07/19 David (Lorry) Hughes Issued 90,909 $0.20 $18,182 Rights issue
10/07/19 David (Lorry) Hughes Buy +100,000 $0.221 $22,071 On-market trade
06/05/19 David (Lorry) Hughes Buy +50,000 $0.21 $10,476 On-market trade
14/02/19 David (Lorry) Hughes Buy +50,000 $0.25 $12,500 Exercise of options
14/02/19 David (Lorry) Hughes Exercise 50,000 $0.25 $12,500 Exercise of options
Show All

Director Interests

The current holdings of YRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gregory Evans 04/04/2026 0 929,400 1,750,000 N/A
Christopher Newman 24/02/2026 143,445 N/A N/A N/A
Christopher Oorschot 26/11/2025 77,814 N/A 4,900,000 N/A
Katina Law 26/11/2025 N/A 2,678,454 1,500,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 22, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Regal Group 58,165,491 18.81%
Renaissance Resources Pty Limited 56,514,384 18.28%
Hermit Investment Pty Ltd 36,675,719 11.86%
Alianda Oaks Pty Ltd (Resource Surveys Investment) 30,814,712 9.96%
Caroline House Superannuation Fund Pty Ltd (The Caroline House S/F A/C) 14,003,385 4.53%
Mr Kenneth Joseph Hall (Hall Park A/C) 10,600,000 3.43%
Mr Andrew Rhys Jackson 7,304,721 2.36%
Lion Nominees Pty Ltd (Jb Parncutt Family Super A/C) 6,350,760 2.05%
Ginga Pty Ltd 5,500,000 1.78%
Ausum Pty Ltd (The Worthy A/C) 4,076,647 1.32%
HSBC Custody Nominees (Australia) Limited 3,322,024 1.07%
Peter J Woodford Pty Ltd 2,953,295 0.96%
Thirty Sixth Vilmar Pty Ltd 2,595,809 0.84%
G & A Eshuys Superannuation Pty Ltd (G & A Eshuys S/F A/C) 2,452,486 0.79%
Mrs Katina Maria Ethel Law & Mr Peter Sigfred Law (Katina Law Family A/C) 2,179,470 0.70%
Geeai Investments Pty Limited 2,000,000 0.65%
Mrs Yuki Fuso 1,550,000 0.50%
Mr Andrew Rhys Jackson i 1,500,000 0.49%
B & M Laws Super Fund Pty Ltd (B & M Laws Super Fund A/C) 1,500,000 0.49%
Garrett Smythe Ltd 1,416,029 0.48%
Thirty Sixth Vilmar Pty Ltd i 1,308,002 0.40%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 48 163 130 344 152 837

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Regal Funds Management Pty Ltd 22/08/2025 57,140,726 18.48
Hermit Investment Pty Ltd 22/08/2025 37,450,490 12.11
Gold Road Resources Limited 22/08/2025 56,514,384 18.28
Caroline House Superannuation Fund Pty Limited 12/02/2026 19,271,660 5.08
Alianda Oaks Pty Ltd 03/03/2026 42,218,155 11.07

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-03-26 Alianda Oaks Pty Ltd 11,403,443 9.96 11.07
12-02-26 Caroline House Superannuation Fund Pty Limited 19,271,660 -- 5.08
29-07-25 Alianda Oaks Pty Ltd 7,750,267 8.61 9.96

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
03-03-26 Alianda Oaks Pty Ltd 11,403,443 11.1 9.96

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.09 30 June
2024 $0.14 28 June
2023 $0.054 30 June
2022 $0.15 30 June
2021 $0.585 30 June
2020 $0.27 30 June
2019 $0.22 28 June
YRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.