YPB Group Ltd (ypb) Logo

YPB Group Ltd (YPB)

___:___ · Industrials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

YPB ASX Chart

Snapshot

YPB Group Limited (YPB) has developed and sells of a suite of physical, digital, and AI-based authentication technologies with a vast range of applications. It can authenticate a myriad of items, such as FMCG (fast-moving consumer goods) products, official identification documents, pharmaceuticals, nutraceuticals, dairy products, tax stamps, transactions and even people.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -60.19%
vs ASX 200 (1yr) -52.14%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,058 of 2,324
Sector Rank 177 of 203

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

YPB is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.ypbsystems.com
Registry BoardRoom
Auditor PKF BRISBANE AUDIT
Date Listed 7 Mar 2005

Upcoming Calendar (Forecasted)

Date Event
29/08/2024 Report (Interim)
27/02/2025 Report (Prelim)
27/03/2025 Report (Annual)

Former Company Names

  • AUV Entreprises Limited (AUV), 16/07/2014
  • Australis Mining Corporation Limited (AUV), 22/08/2012

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

YPB directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/06/23 Gerard Eakin Buy +800,000 $0.003 $2,400 Conversion of securities
30/06/23 Gerard Eakin Exercise 800,000 $0.003 $2,400 Conversion of securities
30/06/23 Su (George) Su Buy +800,000 $0.003 $2,400 Conversion of securities
30/06/23 Su (George) Su Exercise 800,000 $0.003 $2,400 Conversion of securities
30/06/23 John Houston Issued 90,308,769 $0.004 $400,970 Issue of securities
30/06/23 John Houston Issued 90,308,769 $0.003 $270,926 Placement
20/01/23 John Houston Issued 1,000,000 $1.00 $1,000,000 As advised by the company
16/01/23 John Houston Issued 200,000,000 $0.003 $600,000 As advised by the company
30/05/22 Gerard Eakin Buy +18,181,818 $0.001 $18,181 Conversion of securities
30/05/22 Gerard Eakin Exercise 18,181,818 $0.001 $18,181 Conversion of securities
30/05/22 Gerard Eakin Issued 20,000,000 $0.001 $20,000 Issue of securities
30/05/22 Su (George) Su Buy +18,181,818 $0.001 $18,181 Conversion of securities
30/05/22 Su (George) Su Exercise 18,181,818 $0.001 $18,181 Conversion of securities
30/05/22 Su (George) Su Issued 20,000,000 $0.001 $20,000 Issue of securities
23/12/21 John Houston Issued 146,116,814 $0.002 $292,233 Issue of securities
23/12/21 Gerard Eakin Issued 18,181,818 $0.002 $36,363 Issue of securities
23/12/21 Su (George) Su Issued 18,181,818 $0.002 $36,363 Issue of securities
02/02/21 John Houston Exercise 375,000,000 $0.002 $750,000 Exercise of options
02/02/21 John Houston Buy +375,000,000 $0.002 $750,000 Exercise of options
05/11/20 Gerard Eakin Issued 4,000,000 $0.002 $8,000 Conversion of securities
05/11/20 Gerard Eakin Exercise 4,000,000 $0.002 $8,000 Conversion of securities
04/11/20 Gerard Eakin Transfer 7,698,202 $0.002 $15,396 As advised by the company
31/07/20 Phillip Wade Issued 25,600,000 $0.005 $128,000 Issue of securities
31/07/20 John Houston Issued 600,000,000 $0.005 $3,000,000 Issue of options
31/07/20 John Houston Issued 600,000,000 $0.005 $3,000,000 Issue of securities
13/07/20 John Houston Exercise 69,424,658 $0.004 $277,698 Conversion of securities
13/07/20 John Houston Buy +69,424,658 $0.004 $277,698 Conversion of securities
22/06/20 Su (George) Su Buy +4,000,000 $0.003 $12,000 Conversion of securities
22/06/20 Su (George) Su Exercise 4,000,000 $0.003 $12,000 Conversion of securities
22/06/20 Phillip Wade Exercise 8,000,000 $0.003 $24,000 Conversion of securities
22/06/20 Phillip Wade Buy +8,000,000 $0.003 $24,000 Conversion of securities
18/12/19 Su (George) Su Issued 4,000,000 $0.004 $16,000 Issue of securities
18/12/19 Phillip Wade Issued 8,000,000 $0.004 $32,000 Issue of securities
18/12/19 Gerard Eakin Issued 4,000,000 $0.004 $16,000 Issue of securities
18/12/19 John Houston Issued 69,424,658 $0.004 $277,699 Issue of securities
30/10/18 John Houston Buy +22,222,222 $0.017 $377,778 As advised by the company
30/10/18 John Houston Buy +22,222,222 $0.018 $400,000 As advised by the company
04/05/18 Gerard Eakin Buy +1,500,000 $0.017 $25,200 On-market trade
05/03/18 Gerard Eakin Buy +18,858,466 $0.034 $650,000 As advised by the company
30/11/17 John Houston Buy +69,600,000 $0.04 $2,784,000 Conversion of securities
30/11/17 Gerard Eakin Issued 2,500,000 $0.04 $100,000 As advised by the company
31/10/17 John Houston Expiry 15,089,413 $0.043 $648,845 Options expired
13/09/17 John Houston Buy +10,000,000 $0.04 $400,000 As advised by the company
31/08/17 Gerard Eakin Buy +12,500,000 $0.04 $500,000 As advised by the company
14/07/17 John Houston Buy +10,000,000 $0.04 $400,000 As advised by the company
14/07/17 John Houston Buy +223,787 $0.069 $15,434 On-market trade
13/05/16 Ronald (Ron) Langley Buy +66,667 $0.30 $20,000 As advised by the company
13/05/16 Robert Whitton Buy +127,273 $0.314 $40,000 As advised by the company
13/05/16 Su (George) Su Buy +127,273 $0.314 $40,000 As advised by the company
13/05/16 John Houston Buy +127,273 $0.314 $40,000 As advised by the company
Show All

Director Interests

The current holdings of YPB directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
John Houston 30/06/2024 N/A 1,644,032,101 790,308,769 N/A
Gerard Eakin 28/03/2024 N/A 1,844,416 N/A N/A
Su (George) Su 28/03/2024 1,912,233 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 26, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J F Houston Holdings Pty Ltd 90,308,769 11.42%
The Bimm Corporation Pty Ltd 51,236,552 6.48%
Dolphin Corporate Investments Pty Ltd 37,000,000 4.68%
Martin David Ross & David Arthur Ross 32,303,844 4.09%
Rimoyne Pty Ltd 23,253,254 2.94%
Dr Paul Vincent Grech 13,000,000 1.64%
Levrok Superannuation Fund Pty Ltd 13,000,000 1.64%
N K C Pty Ltd 12,809,451 1.62%
Nviso Sa 10,000,000 1.27%
G & S Mart Pty Ltd 10,000,000 1.27%
Mr Lindsay Malcolm Staggs 10,000,000 1.27%
Sixty Two Capital Pty Ltd 9,009,009 1.14%
Mr Sufian Ahmad 8,000,000 1.01%
Mr Colin James Sharp 8,000,000 1.01%
Mr Hong Sian Tan 7,793,688 0.99%
Drh Superannuation Pty Ltd 7,785,860 0.98%
Mr Robert Benton Staggs 7,000,000 0.89%
Mr Phillip Andrew Eddy 6,500,000 0.82%
State One Capital Group Pl 6,377,369 0.81%
Mrs Teresa Di Pasquale 6,000,000 0.76%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 149 227 376 1,291 591 2,634

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
John Houston 26/03/2024 90,308,769 19.37
The Bimm Corporation Pty Ltd 26/03/2024 51,236,552 12.60

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.002 28 June
2023 $0.003 30 June
2022 $0.014 30 June
2021 $0.002 30 June
2020 $0.002 30 June
2019 $0.005 28 June
2018 $0.024 29 June
2017 $0.071 30 June
2016 $0.21 30 June
2015 $0.25 30 June
2014 $0.12 30 June
YPB Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.