Xero Ltd (xro) Logo

Xero Ltd (XRO)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

XRO ASX Chart

Snapshot

Xero Limited (XRO) is a global small business platform with 4.2 million subscribers which includes a core accounting solution, payroll, workforce management, expenses and projects. It also has an ecosystem of connected apps and connections to banks and other financial institutions helping small businesses access a range of solutions.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +2.64%
vs ASX 200 (1yr) +40.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 22 of 2,351
Sector Rank 2 of 244

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies WTC / TNE / 360
EPS $1.29
DPS $0.00
Book Value Per Share $11.318

Broker Consensus

Breakdown 8 Buy · 3 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 31/12/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Te Aro Wellington New Zealand 6011
Website www.xero.com
Registry Link Market Services
Auditor Ernst & Young
Date Listed 8 Nov 2012

Upcoming Calendar (Forecasted)

Date Event
22/05/2025 Report (Prelim)
13/11/2025 Report (Interim)

Former Company Names

  • Xero Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

XRO directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/06/24 Anjali Joshi Buy +1,732 $87.22 $151,061 On-market trade
12/06/24 Anjali Joshi Buy +780 $86.31 $67,318 On-market trade
16/11/23 Steven Aldrich Buy +1,400 $101.80 $142,520 On-market trade
14/02/22 Brian McAndrews Buy +2,994 $111.28 $333,172 On-market trade
25/01/22 Dale Murray Buy +375 $113.45 $42,543 On-market trade
20/01/22 Dale Murray Buy +311 $115.45 $35,904 On-market trade
24/08/21 Rodney Drury Sell +2,000,000 $150.00 ($300,000,000) Off-market trade
17/05/21 Andrew Cross Buy +1,800 $117.00 $210,594 On-market trade
17/05/21 David Thodey Buy +1,539 $118.76 $182,764 On-market trade
02/12/20 Andrew Winkler Sell +600,000 $133.00 ($79,800,000) Off-market trade
01/12/20 Rodney Drury Sell +48,505 $133.51 ($6,475,839) On and off market trades
30/11/20 Rodney Drury Sell +1,756,485 $133.02 ($233,642,716) On and off market trades
30/11/20 Andrew Winkler Sell +1,000,000 $132.97 ($132,971,400) Off-market trade
25/09/20 Lee Hatton Sell +4,000 $97.77 ($391,097) On-market trade
14/09/20 Susan Peterson Buy +710 $89.84 $63,786 On-market trade
03/09/20 Andrew Winkler Sell +1,000,000 $100.00 ($100,000,000) Off-market trade
03/09/20 Andrew Cross Buy +2,500 $100.89 $252,237 On-market trade
03/09/20 Rodney Drury Sell +2,000,000 $99.00 ($198,000,000) On-market trade
31/08/20 David Thodey Buy +4,000 $101.34 $405,357 On-market trade
13/11/19 Lee Hatton Issued 746 $70.52 $52,608 Director remuneration
15/10/19 David Thodey Buy +153 $68.63 $10,500 On-market trade
14/10/19 David Thodey Buy +170 $67.67 $11,504 On-market trade
11/10/19 David Thodey Buy +138 $66.24 $9,141 On-market trade
11/09/19 Craig Winkler Sell +3,000,000 $75.00 ($225,000,000) On-market trade
06/08/19 Susan Peterson Buy +803 $59.00 $47,377 On-market trade
19/07/19 Bill Veghte Issued 915 $61.88 $56,620 Director remuneration
05/07/19 David Thodey Buy +4,000 $62.96 $251,823 On-market trade
27/05/19 Craig Winkler Sell +750,000 $59.76 ($44,816,505) On-market trade
22/05/19 Bill Veghte Issued 2,164 $56.20 $121,617 Director remuneration
22/05/19 Lee Hatton Issued 780 $56.20 $43,836 Director remuneration
21/05/19 Rodney Drury Sell +2,000,000 $58.00 ($116,000,000) On-market trade
06/02/19 Bill Veghte Sell +12,865 $45.04 ($579,379) On-market trade
06/02/19 Bill Veghte Issued 25,730 $16.14 $415,282 Exercise of options
06/02/19 Bill Veghte Exercise 25,730 $16.14 $415,282 Exercise of options
22/11/18 Dale Murray Buy +950 $37.50 $35,627 On-market trade
14/11/18 Bill Veghte Issued 2,588 $41.04 $106,212 Director remuneration
14/11/18 Lee Hatton Issued 1,152 $41.04 $47,278 Director remuneration
13/11/18 Susan Peterson Buy +1,265 $39.23 $49,623 On-market trade
18/06/18 Craig Winkler Sell +700,000 $45.00 ($31,500,000) Off-market trade
24/05/18 Bill Veghte Issued 4,333 $39.66 $171,847 Director remuneration
24/05/18 Lee Hatton Issued 1,999 $39.66 $79,280 Director remuneration
18/05/18 Lee Hatton Sell +5,000 $40.02 ($200,088) On-market trade
17/05/18 Lee Hatton Sell +2,600 $39.98 ($103,959) On-market trade
17/05/18 Lee Hatton Sell +200 $39.48 ($7,896) On-market trade
17/05/18 Craig Winkler Sell +750,000 $40.00 ($30,000,000) Off-market trade
26/09/17 Bill Veghte Transfer 14,204 $26.25 $372,855 Off-market transfer
22/08/17 Bill Veghte Issued 4,491 $26.80 $120,359 Issue of securities
22/08/17 Susan Peterson Issued 562 $26.80 $15,062 Issue of securities
10/08/17 Lee Hatton Issued 2,078 $26.46 $54,984 Issue of securities
10/02/17 Lee Hatton Issued 2,154 $18.81 $40,517 Issue of securities
10/08/16 Lee Hatton Issued 1,803 $19.41 $34,993 Issue of securities
12/02/16 Bill Veghte Issued 29,530 $12.95 $382,414 Issue of options
12/02/16 Christopher (Chris) Liddell Issued 36,912 $12.95 $478,010 Issue of options
10/02/16 Lee Hatton Issued 2,109 $16.60 $35,000 Issue of securities
02/12/15 Craig Elliott Buy +33,334 $4.97 $165,670 Exercise of options
02/12/15 Craig Elliott Exercise 33,334 $4.97 $165,670 Exercise of options
26/11/15 Rodney Drury Sell +1,000,000 $20.01 ($20,010,000) On-market trade
26/11/15 Craig Winkler Sell +1,000,000 $20.01 ($20,010,000) On-market trade
26/11/15 Samuel Morgan Sell +500,000 $20.01 ($10,005,000) On-market trade
10/08/15 Lee Hatton Buy +1,984 $17.64 $34,998 Director remuneration
22/04/15 Craig Elliott Transfer 33,333 $23.11 $770,326 Off-market transfer
22/04/15 Craig Elliott Transfer 33,333 $23.11 $770,326 Off-market transfer
20/04/15 Craig Elliott Transfer 33,333 $23.08 $769,326 Off-market transfer
20/04/15 Craig Elliott Transfer 33,333 $23.08 $769,326 Off-market transfer
31/03/15 Craig Elliott Buy +33,333 $4.97 $165,665 Exercise of options
31/03/15 Craig Elliott Exercise 33,333 $4.97 $165,665 Exercise of options
12/02/15 Bill Veghte Issued 25,730 $16.14 $415,282 Director remuneration
12/02/15 Christopher (Chris) Liddell Issued 32,163 $15.50 $498,527 Issued under employee share plan
30/01/15 Lee Hatton Issued 2,173 $16.11 $35,000 Director remuneration
Show All

Director Interests

The current holdings of XRO directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anjali Joshi 21/06/2024 0 2,512 N/A N/A
Brian McAndrews 30/03/2024 2,994 N/A N/A N/A
Steven Aldrich 30/03/2024 1,400 N/A N/A N/A
Susan Peterson 30/03/2024 3,340 N/A N/A N/A
Andrew Cross 30/03/2024 N/A 4,300 N/A N/A
Dale Murray 30/03/2024 1,261 375 N/A N/A
David Thodey 30/03/2024 N/A 10,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Apr 12, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
Citicorp Nominees Pty Limited 22,592,648 14.83%
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
National Nominees Limited 2,824,948 1.85%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
BNP Paribas Noms Pty Ltd 2,543,254 1.67%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
Australian Foundation Investment Company Limited 835,000 0.55%
Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
BNP Paribas Noms (Nz) Ltd 274,078 0.18%
BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
20Ubs Nominees Pty Ltd 188,909 0.12%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 43,919 2,137 211 129 29 46,425

Substantial Shareholders

No Substantial Shareholders for XRO in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-03-24 Vanguard Group 7,743,697 -- 5.10

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $136.40 28 June
2023 $118.93 30 June
2022 $76.96 30 June
2021 $137.10 30 June
2020 $90.11 30 June
2019 $59.94 28 June
2018 $45.01 29 June
2017 $24.19 30 June
2016 $17.40 30 June
2015 $16.00 30 June
2014 $24.11 30 June
XRO Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.