Woodside Petroleum Ltd (wpl) Logo

Woodside Petroleum Ltd (WPL)

___:___ · Energy
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

WPL ASX Chart

Snapshot

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +39.62%
vs ASX 200 (1yr) +25.74%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 18 of 2,385
Sector Rank 2 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies STO / ALD / OSH
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

WPL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.woodside.com.au
Registry -
Auditor -
Date Listed 18 Nov 1971

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Woodside Petroleum Ltd (WPL ), 24/05/2022
  • Woodside-Burmah Oil NL, 18/05/1977

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
24/02/2022 $1.4616 100% $2.088 Final 23/03/2022
30/08/2021 $0.4103 100% $0.5862 Interim 24/09/2021
25/02/2021 $0.153 100% $0.2185 Final 24/03/2021

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio -
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

WPL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/04/21 Peter Coleman Transfer 81,119 $23.62 $1,916,030 Off-market transfer
19/04/21 Peter Coleman Transfer 81,119 $23.62 $1,916,030 Off-market transfer
12/03/21 Peter Coleman Sell +37,822 $25.18 ($952,357) On-market trade
09/03/21 Peter Coleman Issued 81,119 $25.09 $2,035,275 Conversion of securities
01/03/21 Sarah Ryan Buy +658 $25.00 $16,450 Directors' share plan
01/03/21 Ann Pickard Buy +1,588 $25.00 $39,700 Directors' share plan
01/03/21 Ian Macfarlane Buy +2,039 $25.00 $50,975 Directors' share plan
01/03/21 Christopher (Chris) Haynes Buy +738 $25.00 $18,450 Directors' share plan
01/03/21 Swee Chen Goh Buy +3,043 $25.00 $76,075 Directors' share plan
01/03/21 Frank Cooper Buy +756 $25.00 $18,900 Directors' share plan
01/03/21 Larry Archibald Buy +1,476 $25.00 $36,900 Directors' share plan
22/02/21 Peter Coleman Transfer 37,822 $23.69 $896,003 Off-market transfer
22/02/21 Peter Coleman Transfer 37,822 $23.69 $896,003 Off-market transfer
31/08/20 Sarah Ryan Buy +1,005 $19.65 $19,748 Directors' share plan
31/08/20 Ann Pickard Buy +2,424 $19.65 $47,631 Directors' share plan
31/08/20 Ian Macfarlane Buy +2,571 $19.65 $50,520 Directors' share plan
31/08/20 Christopher (Chris) Haynes Buy +1,127 $19.65 $22,145 Directors' share plan
31/08/20 Swee Chen Goh Buy +4,507 $19.65 $88,562 Directors' share plan
31/08/20 Frank Cooper Buy +1,154 $19.65 $22,676 Directors' share plan
31/08/20 Larry Archibald Buy +2,254 $19.65 $44,291 Directors' share plan
20/08/20 Peter Coleman Sell +250,000 $20.02 ($5,005,000) On-market trade
15/04/20 Peter Coleman Sell +40,000 $20.61 ($824,400) On-market trade
06/04/20 Peter Coleman Transfer 81,998 $20.95 $1,717,858 Off-market transfer
06/04/20 Peter Coleman Transfer 81,998 $20.95 $1,717,858 Off-market transfer
27/03/20 Peter Coleman Sell +24,000 $18.02 ($432,480) On-market trade
13/03/20 Peter Coleman Issued 81,998 $22.38 $1,835,115 Conversion of securities
13/03/20 Peter Coleman Issued 81,998 $22.38 $1,835,115 Conversion of securities
28/02/20 Swee Chen Goh Buy +582 $27.83 $16,197 Directors' share plan
28/02/20 Ann Pickard Buy +1,712 $27.83 $47,645 Directors' share plan
28/02/20 Peter Coleman Transfer 48,225 $27.92 $1,346,442 Off-market transfer
28/02/20 Peter Coleman Transfer 48,225 $27.92 $1,346,442 Off-market transfer
28/02/20 Ian Macfarlane Buy +1,435 $27.83 $39,936 Directors' share plan
28/02/20 Frank Cooper Buy +816 $27.83 $22,709 Directors' share plan
28/02/20 Sarah Ryan Buy +710 $27.83 $19,759 Directors' share plan
28/02/20 Larry Archibald Buy +1,592 $27.83 $44,305 Directors' share plan
28/02/20 Christopher (Chris) Haynes Buy +796 $27.83 $22,153 Directors' share plan
28/02/20 Peter Coleman Transfer 48,225 $27.92 $1,346,442 Off-market transfer
28/02/20 Peter Coleman Transfer 48,225 $27.92 $1,346,442 Off-market transfer
28/02/20 Sarah Ryan Buy +710 $27.83 $19,759 Directors' share plan
28/02/20 Ann Pickard Buy +1,712 $27.83 $47,644 Directors' share plan
28/02/20 Ian Macfarlane Buy +1,435 $27.83 $39,936 Directors' share plan
28/02/20 Christopher (Chris) Haynes Buy +796 $27.83 $22,152 Directors' share plan
28/02/20 Swee Chen Goh Buy +582 $27.83 $16,197 Directors' share plan
28/02/20 Frank Cooper Buy +816 $27.83 $22,709 Directors' share plan
28/02/20 Larry Archibald Buy +1,592 $27.83 $44,305 Directors' share plan
18/02/20 Peter Coleman Transfer 441,119 $32.88 $14,503,993 Off-market transfer
18/02/20 Peter Coleman Transfer 441,119 $32.88 $14,503,993 Off-market transfer
18/02/20 Peter Coleman Issued 106,895 $33.54 $3,585,258 Issue of securities
18/02/20 Peter Coleman Issued 106,895 $33.54 $3,585,258 Issue of securities
30/08/19 Larry Archibald Buy +1,376 $32.17 $44,266 Directors' share plan
30/08/19 Ian Macfarlane Buy +1,241 $32.17 $39,923 Directors' share plan
30/08/19 Christopher (Chris) Haynes Buy +688 $32.17 $22,133 Directors' share plan
30/08/19 Ann Pickard Buy +1,481 $32.17 $47,644 Directors' share plan
30/08/19 Frank Cooper Buy +705 $32.17 $22,680 Directors' share plan
30/08/19 Sarah Ryan Buy +614 $32.17 $19,752 Directors' share plan
27/06/19 Peter Coleman Sell +30,000 $37.09 ($1,112,700) On-market trade
06/03/19 Peter Coleman Issued 90,819 $35.87 $3,257,678 Conversion of securities
01/03/19 Richard Goyder Buy +8,000 $35.80 $286,400 On-market trade
28/02/19 Ian Macfarlane Buy +638 $36.24 $23,121 On-market trade
28/02/19 Melinda Cilento Buy +522 $36.24 $18,917 On-market trade
28/02/19 Sarah Ryan Buy +545 $36.24 $19,751 On-market trade
28/02/19 Larry Archibald Buy +713 $36.24 $25,839 Directors' share plan
28/02/19 Christopher (Chris) Haynes Buy +611 $36.24 $22,143 On-market trade
28/02/19 Ann Pickard Buy +761 $36.24 $27,579 On-market trade
28/02/19 Frank Cooper Buy +626 $36.24 $22,686 On-market trade
19/02/19 Peter Coleman Issued 128,926 $35.58 $4,587,187 Issue of securities
31/08/18 Christopher (Chris) Haynes Buy +598 $37.05 $22,156 Directors' share plan
31/08/18 Sarah Ryan Buy +533 $37.05 $19,748 Directors' share plan
31/08/18 Larry Archibald Buy +598 $37.05 $22,156 Directors' share plan
31/08/18 Ann Pickard Buy +637 $37.05 $23,601 Directors' share plan
31/08/18 Frank Cooper Buy +612 $37.05 $22,675 Directors' share plan
31/08/18 Melinda Cilento Buy +510 $37.05 $18,896 Directors' share plan
31/08/18 Ian Macfarlane Buy +533 $37.05 $19,748 Directors' share plan
09/05/18 Peter Coleman Issued 1,182 $32.45 $38,356 Rights issue
16/03/18 Michael Chaney Transfer 20,000 $28.56 $571,200 Off-market transfer
16/03/18 Michael Chaney Transfer 20,000 $28.56 $571,200 Off-market transfer
16/03/18 Michael Chaney Issued 2,223 $27.00 $60,021 Rights issue
16/03/18 Gene Tilbrook Issued 267 $27.00 $7,209 Rights issue
16/03/18 Richard Goyder Issued 1,390 $27.00 $37,530 Rights issue
16/03/18 Ann Pickard Issued 264 $27.00 $7,128 Rights issue
16/03/18 Larry Archibald Issued 120 $27.00 $3,240 Rights issue
16/03/18 Peter Coleman Sell +76,894 $28.79 ($2,213,778) On-market trade
16/03/18 Sarah Ryan Issued 639 $27.00 $17,253 Rights issue
16/03/18 Christopher (Chris) Haynes Issued 841 $27.00 $22,707 Rights issue
16/03/18 Peter Coleman Issued 38,828 $27.00 $1,048,356 Rights issue
16/03/18 Melinda Cilento Issued 340 $27.00 $9,180 Rights issue
16/03/18 Gene Tilbrook Issued 529 $27.00 $14,283 Rights issue
16/03/18 Melinda Cilento Issued 56 $27.00 $1,512 Rights issue
16/03/18 Ian Macfarlane Issued 97 $27.00 $2,619 Rights issue
16/03/18 Frank Cooper Issued 711 $27.00 $19,197 Rights issue
05/03/18 Peter Coleman Issued 115,966 $28.83 $3,343,300 As advised by the company
28/02/18 Larry Archibald Buy +508 $29.07 $14,768 Directors' share plan
28/02/18 Ian Macfarlane Buy +453 $29.07 $13,169 Directors' share plan
28/02/18 Sarah Ryan Buy +453 $29.07 $13,169 Directors' share plan
28/02/18 Ann Pickard Buy +541 $29.07 $15,727 Directors' share plan
28/02/18 Melinda Cilento Buy +434 $29.07 $12,616 Directors' share plan
28/02/18 Frank Cooper Buy +521 $29.07 $15,145 Directors' share plan
28/02/18 Christopher (Chris) Haynes Buy +508 $29.07 $14,768 Directors' share plan
26/02/18 Richard Goyder Buy +1,744 $29.06 $50,681 On-market trade
20/02/18 Peter Coleman Issued 37,822 $22.49 $850,617 Issue of securities
31/10/17 Christopher (Chris) Haynes Buy +239 $30.80 $7,361 On-market trade
31/10/17 Frank Cooper Buy +396 $30.80 $12,197 On-market trade
31/10/17 Melinda Cilento Buy +205 $30.80 $6,314 On-market trade
31/10/17 Larry Archibald Buy +239 $30.80 $7,361 On-market trade
31/10/17 Ann Pickard Buy +255 $30.80 $7,854 On-market trade
31/10/17 Ian Macfarlane Buy +213 $30.80 $6,560 On-market trade
31/10/17 Sarah Ryan Buy +213 $30.80 $6,560 On-market trade
05/09/17 Richard Goyder Buy +4,323 $28.50 $123,185 On-market trade
31/08/17 Frank Cooper Buy +359 $28.78 $10,332 Directors' share plan
31/08/17 Christopher (Chris) Haynes Buy +511 $28.68 $14,655 Directors' share plan
31/08/17 Ian Macfarlane Buy +458 $28.68 $13,135 Directors' share plan
31/08/17 Ann Pickard Buy +533 $28.68 $15,286 Directors' share plan
31/08/17 Sarah Ryan Buy +456 $28.68 $13,078 Directors' share plan
31/08/17 Larry Archibald Buy +510 $28.68 $14,627 Directors' share plan
31/08/17 Melinda Cilento Buy +439 $28.68 $12,591 Directors' share plan
08/05/17 Frank Cooper Buy +232 $32.14 $7,457 Directors' share plan
08/05/17 Melinda Cilento Buy +197 $32.14 $6,332 Directors' share plan
08/05/17 Ian Macfarlane Buy +202 $32.14 $6,493 Directors' share plan
08/05/17 Christopher (Chris) Haynes Buy +226 $32.14 $7,264 Directors' share plan
08/05/17 Sarah Ryan Buy +202 $32.14 $6,493 Directors' share plan
08/05/17 Ann Pickard Buy +220 $32.14 $7,071 Directors' share plan
08/05/17 Larry Archibald Buy +223 $32.14 $7,168 Directors' share plan
03/04/17 Peter Coleman Transfer 3,000 $32.13 $96,390 Off-market transfer
22/03/17 Peter Coleman Sell +33,750 $30.77 ($1,038,511) On-market trade
21/03/17 Peter Coleman Issued 50,985 $31.14 $1,587,479 As advised by the company
02/03/17 Sarah Ryan Buy +419 $30.95 $12,966 Directors' share plan
02/03/17 Ann Pickard Buy +428 $30.95 $13,244 Directors' share plan
02/03/17 Melinda Cilento Buy +407 $30.95 $12,595 Directors' share plan
02/03/17 Larry Archibald Buy +116 $30.95 $3,590 Directors' share plan
02/03/17 Christopher (Chris) Haynes Buy +407 $30.95 $12,595 Directors' share plan
02/03/17 Frank Cooper Buy +481 $30.95 $14,885 Directors' share plan
27/02/17 Peter Coleman Issued 96,450 $31.09 $2,998,611 As advised by the company
02/11/16 Christopher (Chris) Haynes Buy +259 $28.01 $7,255 Directors' share plan
02/11/16 Frank Cooper Buy +265 $28.01 $7,423 Directors' share plan
02/11/16 Ann Pickard Buy +237 $28.01 $6,638 Directors' share plan
02/11/16 Melinda Cilento Buy +225 $28.01 $6,302 Directors' share plan
22/09/16 Peter Coleman Transfer 1,500 $26.96 $40,442 Off-market transfer
22/09/16 Peter Coleman Transfer 1,500 $26.96 $40,442 Off-market transfer
07/09/16 Sarah Ryan Buy +453 $28.42 $12,874 Directors' share plan
07/09/16 Frank Cooper Buy +663 $28.42 $18,842 Directors' share plan
07/09/16 Christopher (Chris) Haynes Buy +475 $28.42 $13,500 Directors' share plan
07/09/16 Ann Pickard Buy +703 $28.42 $19,979 Directors' share plan
02/05/16 Frank Cooper Buy +117 $28.73 $3,361 Directors' share plan
02/05/16 Christopher (Chris) Haynes Buy +234 $28.74 $6,725 Directors' share plan
02/05/16 Sarah Ryan Buy +224 $28.74 $6,438 Directors' share plan
29/02/16 Frank Cooper Buy +579 $25.55 $14,793 Directors' share plan
29/02/16 Andrew Jamieson Buy +568 $25.55 $14,512 Directors' share plan
29/02/16 Christopher (Chris) Haynes Buy +528 $25.55 $13,490 Directors' share plan
29/02/16 Sarah Ryan Buy +505 $25.55 $12,903 Directors' share plan
23/02/16 Peter Coleman Sell +16,800 $28.05 ($471,246) On-market trade
19/02/16 Peter Coleman Buy +47,905 $27.90 $1,336,396 As advised by the company
02/11/15 Andrew Jamieson Buy +245 $29.62 $7,257 Directors' share plan
02/11/15 Sarah Ryan Buy +217 $29.62 $6,428 Directors' share plan
02/11/15 Frank Cooper Buy +250 $29.62 $7,405 Directors' share plan
02/11/15 Christopher (Chris) Haynes Buy +228 $29.62 $6,753 Directors' share plan
31/08/15 Christopher (Chris) Haynes Buy +423 $31.90 $13,494 Directors' share plan
31/08/15 Frank Cooper Buy +464 $31.90 $14,802 Directors' share plan
31/08/15 Sarah Ryan Buy +405 $31.90 $12,920 Directors' share plan
31/08/15 Andrew Jamieson Buy +456 $31.90 $14,546 Directors' share plan
30/04/15 Christopher (Chris) Haynes Buy +192 $35.01 $6,722 Directors' share plan
30/04/15 Frank Cooper Buy +212 $35.01 $7,422 Directors' share plan
30/04/15 Sarah Ryan Buy +184 $35.01 $6,442 Directors' share plan
30/04/15 Andrew Jamieson Buy +207 $35.01 $7,247 Directors' share plan
25/03/15 Peter Coleman Buy +55,171 $35.42 $1,954,069 Conversion of securities
02/03/15 Andrew Jamieson Buy +410 $35.40 $14,514 Directors' share plan
02/03/15 Sarah Ryan Buy +364 $35.40 $12,886 Directors' share plan
02/03/15 Frank Cooper Buy +418 $35.40 $14,797 Directors' share plan
02/03/15 Christopher (Chris) Haynes Buy +381 $35.40 $13,487 Directors' share plan
20/02/15 Peter Coleman Issued 45,334 $36.09 $1,636,254 Issue of securities
31/10/14 Frank Cooper Buy +185 $0.784 $145 On-market trade
31/10/14 Sarah Ryan Buy +161 $39.98 $6,437 On-market trade
31/10/14 Andrew Jamieson Buy +182 $39.98 $7,276 On-market trade
31/10/14 Christopher (Chris) Haynes Buy +169 $39.98 $6,757 On-market trade
01/10/14 Robert (Bob) Cole Issued 14,350 $40.78 $585,193 Issue of securities
01/09/14 Sarah Ryan Buy +300 $43.01 $12,903 Directors' share plan
01/09/14 Christopher (Chris) Haynes Buy +313 $43.01 $13,462 Directors' share plan
01/09/14 Andrew Jamieson Buy +338 $43.01 $14,537 Directors' share plan
01/09/14 Frank Cooper Buy +344 $43.01 $14,795 Directors' share plan
01/05/14 Sarah Ryan Buy +157 $40.94 $6,428 Directors' share plan
01/05/14 Andrew Jamieson Buy +177 $40.94 $7,246 Directors' share plan
01/05/14 Christopher (Chris) Haynes Buy +165 $40.94 $6,755 Directors' share plan
01/05/14 Frank Cooper Buy +181 $40.94 $7,410 Directors' share plan

Shareholder Info

Substantial Shareholders

No Substantial Shareholders for WPL in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $22.21 30 June
2020 $21.65 30 June
2019 $36.36 28 June
2018 $35.46 29 June
2017 $29.87 28 June
2016 $26.84 28 June
2015 $34.23 30 June
2014 $41.07 30 June
WPL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.