WHC ASX Chart
Snapshot
Whitehaven Coal (WHC) is involved in development and operation of coal mines in Queensland and New South Wales.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +12.14% |
| vs ASX 200 (1yr) | +21.67% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 102 of 2,337 |
| Sector Rank | 7 of 185 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.whitehavencoal.com.au |
| Registry | Computershare Investor Services Pty Limited (Brisbane) |
| Auditor | Ernst & Young |
| Date Listed | 1 Jun 2007 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 24/07/2026 | Report (Quarterly) |
| 20/08/2026 | Report (Prelim) |
| 20/08/2026 | Report (Annual) |
| 24/09/2026 | Report (Annual) |
Former Company Names
- Whitehaven Coal Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.10 |
| Gross DPS(TTM) | $0.1429 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 99% |
| DRP | No |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
WHC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of WHC directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Vanguard Group | 14/08/2025 | 42,018,870 | 5.05 |
| Australiansuper Pty Ltd | 20/02/2026 | 97,493,131 | 11.80 |
| Dimensional Entities | 24/03/2026 | 41,442,721 | 5.02 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 24-03-26 | Dimensional Entities | 41,442,721 | -- | 5.02 |
| 20-02-26 | Australiansuper Pty Ltd | 9,524,182 | 10.59 | 11.80 |
| 03-12-25 | Dimensional Entities | 41,563,676 | -- | 5.02 |
| 24-11-25 | Australiansuper Pty Ltd | 9,132,726 | 9.49 | 10.59 |
| 30-10-25 | Australiansuper Pty Ltd | 7,942,767 | 8.47 | 9.49 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 05-02-26 | Dimensional Entities | 41,563,676 | 5.02 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $5.43 | 30 June |
| 2024 | $7.65 | 28 June |
| 2023 | $6.71 | 30 June |
| 2022 | $4.84 | 30 June |
| 2021 | $1.94 | 30 June |
| 2020 | $1.43 | 30 June |
| 2019 | $3.66 | 28 June |
| 2018 | $5.78 | 29 June |
| 2017 | $2.87 | 30 June |
| 2016 | $1.08 | 30 June |
| 2015 | $1.32 | 30 June |
| 2014 | $1.44 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.