Volt Group Ltd (vpr) Logo

Volt Group Ltd (VPR)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

VPR ASX Chart

Snapshot

Volt Group Limited (ASX: VPR) is an industrial technology company that develops and commercializes ESG focused, zero emission power generation and hydrogen production technologies and next generation mining equipment.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -8.93%
vs ASX 200 (1yr) -13.64%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,669 of 2,337
Sector Rank 25 of 31

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies VPRDB / AMX / BWE
EPS $0.004
DPS $0.00
Book Value Per Share $0.042

Broker Consensus

VPR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Kewdale WA 6105
Website www.voltpower.com.au
Registry MUFG Corporate Markets
Auditor BDO Audit Pty Ltd
Date Listed 18 Apr 1991

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Interim)
26/02/2027 Report (Prelim)
26/02/2027 Report (Annual)
02/03/2027 Report (Prelim)

Former Company Names

  • Volt Power Group Limited (VPR), 12/06/2024
  • Enerji Ltd (ERJ), 05/06/2017
  • Norwood Systems Ltd (NSA), 28/12/2006. Euraust Ltd (EUR), 30/1/2005, My Casino Limited (MYC), 10/05/2002
  • Abador Gold NL (ABR), 31/03/2000
  • Tanjung Resources NL (TJR), 31/05/1993

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

VPR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/06/26 James Garwood Issued 1,200,000 $0.155 $186,000 Issue of securities
20/03/26 Adam Boyd Buy +500,000 $0.14 $70,000 On-market trade
06/01/26 Peter Torre Issued 370,370 $0.135 $49,999 Placement
06/01/26 William(Bill) Johnston Issued 148,148 $0.135 $19,999 Placement
06/01/26 Adam Boyd Issued 1,851,851 $0.135 $249,999 Placement
06/01/26 Adam Boyd Issued 5,555,556 $0.135 $750,000 Placement
29/08/25 Adam Boyd Buy +67,632 $0.125 $8,454 On-market trade
08/07/25 William(Bill) Johnston Issued 2,000,000 $0.14 $280,000 Issue of securities
30/06/25 Adam Boyd Buy +420,000 $0.135 $56,700 Off-market trade
30/06/25 Paul Everingham Transfer 160,000 $0.14 $22,400 Off-market transfer
30/06/25 Paul Everingham Transfer 160,000 $0.14 $22,400 Off-market transfer
19/06/25 Adam Boyd Buy +2,042,368 $0.135 $275,719 Off-market trade
03/06/25 Adam Boyd Issued 3,000,000 $0.12 $360,000 Issue of options
03/06/25 Simon Higgins Issued 1,200,000 $0.12 $144,000 Issue of securities
03/06/25 Peter Torre Issued 1,200,000 $0.12 $144,000 Issue of securities
03/06/25 Paul Everingham Issued 1,200,000 $0.12 $144,000 Issue of securities
11/04/25 Paul Everingham Expiry 60,000,000 $0.002 $90,000 Options expired
10/09/24 Simon Higgins Buy +46,782,970 $0.002 $79,978 Off-market trade
11/04/24 Paul Everingham Expiry 60,000,000 $0.001 $60,000 Options expired
28/07/23 Paul Everingham Transfer 16,000,000 $0.001 $16,000 Off-market transfer
28/07/23 Paul Everingham Transfer 16,000,000 $0.001 $16,000 Off-market transfer
28/07/23 Paul Everingham Buy +60,000,000 $0.001 $60,000 Off-market trade
11/05/23 Simon Higgins Expiry 30,000,000 $0.001 $30,000 As advised by the company
11/05/23 Peter Torre Expiry 30,000,000 $0.001 $30,000 Options expired
11/05/23 Adam Boyd Buy +50,000,000 $0.001 $50,000 Off-market trade
11/05/23 Adam Boyd Expiry 100,000,000 $0.001 $100,000 Options expired
20/03/23 Paul Everingham Buy +1,000,000 $0.002 $1,500 On-market trade
20/03/23 Paul Everingham Transfer 15,000,000 $0.002 $22,500 Off-market transfer
20/03/23 Paul Everingham Transfer 15,000,000 $0.002 $22,500 Off-market transfer
13/12/22 Adam Boyd Buy +24,000,000 $0.002 $48,000 On-market trade
11/04/22 Paul Everingham Issued 180,000,000 $0.003 $540,000 Issue of options
20/05/21 Adam Boyd Buy +175,000,000 $0.002 $350,000 Exercise of options
20/05/21 Adam Boyd Exercise 175,000,000 $0.002 $350,000 Exercise of options
11/05/21 Peter Torre Issued 90,000,000 $0.003 $270,000 Issue of options
11/05/21 Simon Higgins Issued 90,000,000 $0.003 $270,000 Issue of options
11/05/21 Adam Boyd Issued 300,000,000 $0.003 $900,000 Issue of options
18/12/20 Adam Boyd Transfer 7,000,000 $0.00 $20 Off-market transfer
05/10/20 Adam Boyd Transfer 10,000,000 $0.00 $100 Off-market transfer
22/05/20 Adam Boyd Exercise 175,000,000 $0.002 $262,500 Exercise of options
22/05/20 Adam Boyd Buy +175,000,000 $0.002 $262,500 Exercise of options
26/11/19 Adam Boyd Buy +430,500,000 $0.00 $178,485 Off-market trade
26/11/19 Peter Torre Buy +30,000,000 $0.00 $12,438 Off-market trade
26/11/19 Adam Boyd Buy +99,500,000 $0.00 $41,253 Off-market trade
26/11/19 Simon Higgins Buy +28,000,000 $0.00 $11,609 Off-market trade
24/01/18 Adam Boyd Issued 200,000,000 $0.003 $500,000 As advised by the company
24/01/18 Simon Higgins Issued 28,000,000 $0.003 $70,000 As advised by the company
02/06/17 Adam Boyd Issued 500,000 $0.001 $500 Prospectus
02/06/17 Adam Boyd Issued 709,500,000 $0.001 $709,500 Prospectus
02/06/17 Peter Torre Issued 25,000,000 $0.001 $25,000 Prospectus
02/06/17 Simon Higgins Issued 745,000,000 $0.001 $745,000 Prospectus
23/05/17 Adam Boyd Issued 350,000,000 $0.005 $1,750,000 Issue of securities
Show All

Director Interests

The current holdings of VPR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
James Garwood 09/06/2026 0 N/A N/A N/A
Adam Boyd 20/03/2026 12,027,924 16,879,483 3,000,000 N/A
William(Bill) Johnston 06/01/2026 0 148,148 N/A N/A
Peter Torre 06/01/2026 0 920,370 0 N/A
Simon Higgins 31/12/2025 N/A 8,477,830 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 18, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
David James Sharp & Stefanie Louise King 14,216,747 8.72%
Adam Boyd 12,027,924 7.38%
Renewable Initiative Pty Ltd 9,590,370 5.88%
Garth Johnson 8,216,667 5.04%
Amy Johnson 7,894,445 4.84%
Mr Michael Campbell Hender & Mr John Ernest Hender 6,920,000 4.24%
Mr Chris Carr & Mrs Betsy Carr 5,500,000 3.37%
Benki Pty Ltd 5,370,370 3.29%
Lyell Pty Ltd 5,370,370 3.29%
Genusplus Group Pty Ltd 4,610,000 2.83%
S & N Higgins Super Pty Ltd 4,280,000 2.62%
Dmx Capital Partners Ltd 3,703,704 2.27%
Ahb Super Pty Ltd 3,700,000 2.27%
Simon Higgins 3,450,000 2.12%
Ahb Super Pty Ltd i 3,089,113 1.89%
Blamnco Trading Pty Ltd 3,000,000 1.84%
Neil Rae & Melanie Rae 2,962,963 1.82%
Quantumedge Holdings Pty Ltd 2,447,202 1.50%
Mr Justin O'Neil Malouf 2,331,482 1.43%
Benki Pty Ltd i 2,289,593 1.40%
Mr Gregory John Bittar 2,200,000 1.35%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 144 200 149 210 107 810

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Garth Johnson 18/02/2026 8,216,667 5.02
Adam Boyd 18/02/2026 28,407,407 17.42
David James Sharp 18/02/2026 14,216,747 8.72
Simon Higgins 18/02/2026 8,477,830 5.19

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
06-01-26 Adam Boyd 26,634,407 16.77 17.42
06-01-26 Simon Higgins 467,830 8.90 5.19
06-01-26 Garth Johnson 8,216,667 -- 1.50

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.14 30 June
2024 $0.002 28 June
2023 $0.001 30 June
2022 $0.002 30 June
2021 $0.003 30 June
2020 $0.002 30 June
2019 $0.001 28 June
2018 $0.003 29 June
2017 $0.002 30 June
2016 $0.023 30 June
2015 $0.04 30 June
2014 $0.008 30 June
VPR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.