VPR ASX Chart
Snapshot
Volt Group Limited (ASX: VPR) is an industrial technology company that develops and commercializes ESG focused, zero emission power generation and hydrogen production technologies and next generation mining equipment.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | -8.53% |
vs ASX 200 (1yr) | -10.64% |
Announcements
Corporate Overview
Corporate Details
Head Office | Kewdale WA 6105 |
Website | www.voltpower.com.au |
Registry | Link Market Services |
Auditor | BDO (Audit) WA Pty Ltd |
Date Listed | 18 Apr 1991 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
27/02/2025 | Report (Prelim) |
27/02/2025 | Report (Annual) |
29/08/2025 | Report (Interim) |
Former Company Names
- Volt Power Group Limited (VPR), 12/06/2024
- Enerji Ltd (ERJ), 05/06/2017
- Norwood Systems Ltd (NSA), 28/12/2006. Euraust Ltd (EUR), 30/1/2005, My Casino Limited (MYC), 10/05/2002
- Abador Gold NL (ABR), 31/03/2000
- Tanjung Resources NL (TJR), 31/05/1993
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
VPR directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of VPR directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Adam Boyd | 20/02/2024 | 1,847,000,000 | 17.24 |
David James Sharp | 20/02/2024 | 1,421,674,653 | 13.27 |
Simon Higgins | 20/02/2024 | 801,000,000 | 7.47 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $0.002 | 28 June |
2023 | $0.001 | 30 June |
2022 | $0.002 | 30 June |
2021 | $0.003 | 30 June |
2020 | $0.002 | 30 June |
2019 | $0.001 | 28 June |
2018 | $0.003 | 29 June |
2017 | $0.002 | 30 June |
2016 | $0.023 | 30 June |
2015 | $0.04 | 30 June |
2014 | $0.008 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.