Urbanise.com Ltd (ubn) Logo

Urbanise.com Ltd (UBN)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

UBN ASX Chart

Snapshot

Urbanise.com Limited (UBN) is a provider of industry specific cloud-based software platforms designed and developed for the Strata, Facilities Management, Utilities and Insurance industries. Urbanise is a leading provider of cloud-based Software as a Service (SaaS) platforms for property management, specifically strata and facilities management.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -14.20%
vs ASX 200 (1yr) +26.20%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,395 of 2,349
Sector Rank 124 of 244

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies CCG / ENL / FCT
EPS -$0.054
DPS $0.00
Book Value Per Share $0.08

Broker Consensus

UBN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.urbanise.com
Registry BoardRoom
Auditor A D Danieli Audit Pty Ltd
Date Listed 22 Sep 2014

Upcoming Calendar (Forecasted)

Date Event
19/02/2025 Report (Interim)
26/08/2025 Report (Prelim)
26/08/2025 Report (Annual)

Former Company Names

  • Urbanise.com Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

UBN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/12/24 Simon Lee Issued 4,412,985 $0.44 $1,941,713 Issue of securities
02/12/24 James Hourn Issued 2,165,094 $0.44 $952,641 Issue of securities
02/12/24 Darc Rasmussen Issued 4,330,188 $0.44 $1,905,282 Issue of securities
11/09/24 Darc Rasmussen Transfer 86,250 $0.44 $37,950 Off-market transfer
11/09/24 Darc Rasmussen Transfer 86,250 $0.44 $37,950 Off-market transfer
04/09/24 Darc Rasmussen Buy +86,250 $0.44 $37,950 Conversion of securities
04/09/24 Darc Rasmussen Exercise 86,250 $0.44 $37,950 Conversion of securities
02/09/24 Simon Lee Buy +44,087 $0.425 $18,736 Conversion of securities
02/09/24 Simon Lee Buy +34,923 $0.425 $14,842 Conversion of securities
02/09/24 Simon Lee Exercise 79,010 $0.425 $33,579 Conversion of securities
12/04/24 Darc Rasmussen Buy +92,500 $0.355 $32,883 On-market trade
13/03/24 Darc Rasmussen Buy +83,628 $0.355 $29,687 On-market trade
13/03/24 Darc Rasmussen Sell +15,151 $0.325 ($4,924) On-market trade
23/11/23 Darc Rasmussen Issued 86,250 $0.39 $33,637 Issue of securities
23/11/23 Simon Lee Issued 675,000 $0.39 $263,250 Issue of securities
19/09/23 Simon Lee Expiry 153,319 $0.46 $70,526 As advised by the company
31/08/23 Simon Lee Issued 24,086 $0.525 $12,645 Conversion of securities
31/08/23 Simon Lee Exercise 112,767 $0.525 $59,202 Conversion of securities
31/08/23 Simon Lee Buy +88,681 $0.525 $46,557 Conversion of securities
01/06/23 Sam Cuccurullo Buy +35,000 $0.576 $20,174 On-market trade
24/11/22 Simon Lee Issued 213,139 $0.65 $138,540 Issue of securities
31/08/22 Simon Lee Exercise 88,681 $0.805 $71,388 Conversion of securities
31/08/22 Simon Lee Buy +88,681 $0.805 $71,388 Conversion of securities
01/03/22 Johan Strauss Buy +19,698 $0.68 $13,394 On-market trade
25/02/22 Johan Strauss Buy +46,302 $0.61 $28,238 On-market trade
14/12/21 Saurabh Jain Buy +149,003 $1.14 $169,863 Conversion of securities
14/12/21 Saurabh Jain Exercise 149,003 $1.14 $169,863 Conversion of securities
14/12/21 Saurabh Jain Expiry 315,784 $1.14 $359,993 As advised by the company
25/11/21 Saurabh Jain Issued 109,281 $1.09 $119,662 Issue of securities
31/08/21 Saurabh Jain Issued 109,281 $1.38 $150,807 Issue of securities
31/08/21 Saurabh Jain Issued 191,503 $1.39 $266,189 Conversion of securities
31/08/21 Saurabh Jain Exercise 191,503 $1.39 $266,189 Conversion of securities
25/06/21 Saurabh Jain Sell +65,000 $1.61 ($104,325) On-market trade
24/02/21 Johan Strauss Buy +700,000 $0.077 $53,760 On-market trade
30/10/20 Saurabh Jain Issued 2,587,500 $0.084 $217,350 Issue of securities
31/08/20 Saurabh Jain Exercise 1,500,000 $0.067 $100,500 Conversion of securities
31/08/20 Saurabh Jain Buy +1,500,000 $0.067 $100,500 Conversion of securities
22/11/19 Saurabh Jain Issued 4,117,647 $0.045 $185,294 Issue of securities
22/11/19 Saurabh Jain Issued 2,000,000 $0.045 $90,000 Issue of securities
25/09/19 Saurabh Jain Buy +502,474 $0.03 $15,074 On-market trade
17/09/19 Saurabh Jain Buy +332,500 $0.03 $9,975 On-market trade
13/09/19 Saurabh Jain Buy +300,000 $0.033 $9,900 On-market trade
02/09/19 Saurabh Jain Buy +1,500,000 $0.025 $37,500 Conversion of securities
02/09/19 Saurabh Jain Expiry 681,250 $0.025 $17,031 As advised by the company
02/09/19 Saurabh Jain Exercise 1,500,000 $0.025 $37,500 Conversion of securities
18/03/19 David Cronin Transfer 68,484,920 $0.037 $2,533,942 Off-market transfer
18/03/19 David Cronin Transfer 32,040,580 $0.037 $1,185,501 Off-market transfer
12/10/18 Pierre Goosen Issued 401,625 $0.027 $10,844 Rights issue
03/10/18 Johan Strauss Issued 690,000 $0.027 $18,630 Rights issue
03/10/18 Russell Bate Issued 398,559 $0.027 $10,761 Rights issue
03/10/18 Pierre Goosen Issued 51,164,868 $0.027 $1,381,451 Rights issue
26/06/18 Johan Strauss Buy +1,610,000 $0.03 $47,978 On-market trade
22/12/17 David Burlington Sell +36,000 $0.039 ($1,404) On-market trade
22/12/17 David Burlington Issued 750,000 $0.039 $29,250 Employee Share Ownership Plan
05/12/17 Russell Bate Transfer 500,969 $0.042 $21,041 Off-market transfer
05/12/17 Russell Bate Transfer 500,969 $0.042 $21,041 Off-market transfer
05/12/17 Anthony Scotton Issued 6,250,000 $0.04 $250,000 Rights issue
05/12/17 Russell Bate Issued 464,985 $0.04 $18,599 Rights issue
27/11/17 Charles Arundel Issued 6,380,000 $0.044 $280,720 Issued under employee share plan
27/11/17 Robert Cumming Issued 1,355,000 $0.044 $59,620 Issued under employee share plan
27/11/17 Russell Bate Issued 750,000 $0.044 $33,000 Issued under employee share plan
27/11/17 Anthony Scotton Issued 550,000 $0.044 $24,200 Issued under employee share plan
03/03/17 Anthony Scotton Buy +1,700,104 $0.10 $170,010 On-market trade
02/03/17 Russell Bate Buy +400,000 $0.11 $44,000 On-market trade
02/03/17 Anthony Scotton Buy +799,896 $0.10 $79,990 On-market trade
28/02/17 Anthony Scotton Buy +2,500,000 $0.10 $250,000 On-market trade
28/09/16 Benjamin Churchill Buy +223,334 $0.203 $45,292 On-market trade
29/12/15 Robert Cumming Buy +8,000,000 $0.20 $1,600,000 Exercise of options
29/12/15 Robert Cumming Cancelled 300,000 $0.64 $192,000 Cancellation of securities
29/12/15 Robert Cumming Exercise 8,000,000 $0.20 $1,600,000 Exercise of options
14/12/15 Robert Cumming Sell +3,400,000 $0.50 ($1,700,000) On-market trade
14/12/15 Robert Cumming Transfer 657,180 $0.55 $361,449 Off-market transfer
14/12/15 Robert Cumming Transfer 657,180 $0.55 $361,449 Off-market transfer
22/09/15 Russell Bate Buy +29,000 $0.854 $24,757 On-market trade
11/09/15 Arlene Tansey Buy +71,428 $0.70 $50,000 On-market trade
07/09/15 Benjamin Churchill Buy +59,250 $0.84 $49,770 On-market trade
28/05/15 David Burlington Sell +47,500 $1.23 ($58,616) On-market trade
26/05/15 David Burlington Sell +12,365 $1.27 ($15,704) On-market trade
19/05/15 David Burlington Sell +140,000 $1.25 ($174,840) On-market trade
18/05/15 David Burlington Sell +40,000 $1.26 ($50,575) On-market trade
14/05/15 David Burlington Buy +300,000 $0.20 $60,000 Exercise of options
14/05/15 David Burlington Transfer 33,319 $1.33 $44,314 Off-market transfer
14/05/15 David Burlington Exercise 300,000 $0.20 $60,000 Exercise of options
14/05/15 David Burlington Transfer 33,319 $1.33 $44,314 Off-market transfer
Show All

Director Interests

The current holdings of UBN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Darc Rasmussen 11/09/2024 0 288,750 N/A N/A
Simon Lee 02/09/2024 266,043 125,173 N/A N/A
Johan Strauss 30/06/2024 N/A 266,000 N/A N/A
James Hourn 15/01/2024 N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 1, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 27,846,516 43.39%
Argosy Capital Limited 15,376,235 23.96%
National Nominees Limited 5,851,037 9.12%
Dinwoodie Investments Pty Ltd 1,220,000 1.90%
HSBC Custody Nominees (Australia) Limited 981,387 1.53%
Columbus Investment Services Ltd <Kelly Partners Ioso No 2 A/C> 930,680 1.45%
Baobab Nominees 2 Pty Ltd <Baobab Special Opps A/C> 850,000 1.32%
Citicorp Nominees Pty Limited 676,919 1.05%
Highlands Investments Holdings Pty Ltd 611,431 0.95%
Leo Lion Ltd 562,276 0.88%
Nitarae Nominees Pty Ltd <Bugden Fam Enterprise A/C> 463,159 0.72%
IFM Pty Limited <IFM Super Fund A/C> 441,971 0.69%
Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis <Cambet Super Fund A/C> 433,000 0.68%
Dixson Trust Pty Limited 430,000 0.67%
Ryder Investment Management Pty Ltd 427,350 0.67%
Mr Christopher Beauford Leahy 365,082 0.57%
Simon Lee 231,120 0.36%
Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty <Ganesh Super Fund A/C> 217,441 0.34%
Mrs Sunaina Kalra 209,135 0.33%
The Good Life Corporation Pty Ltd <The Good Life Fund A/C> 202,500 0.32%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 255 162 65 101 31 614

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australian Ethical Investment Limited 01/08/2024 5,151,035 8.07
Argosy Capital Limited 01/08/2024 15,376,235 23.96
Jencay Capital Pty Limited 01/08/2024 5,720,267 8.96
Naos Asset Management Limited 30/08/2024 19,396,528 30.22

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-08-24 Naos Asset Management Limited 1,419,539 28.01 30.22
17-06-24 Naos Asset Management Limited 801,799 26.76 28.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.375 28 June
2023 $0.555 30 June
2022 $0.60 30 June
2021 $1.60 30 June
2020 $0.064 30 June
2019 $0.03 28 June
2018 $0.03 29 June
2017 $0.05 30 June
2016 $0.475 30 June
2015 $1.19 30 June
UBN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.