Super Retail Group Ltd (sul) Logo

Super Retail Group Ltd (SUL)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SUL ASX Chart

Snapshot

Super Retail Group Limited (SUL) is the owner of four brands: Supercheap Auto, rebel, BCF and Macpac. These brands have positions in growing high-involvement lifestyle categories of auto, sports and outdoor leisure. SUL provides customers and nine million active loyalty club members with the option to experience brands whenever and however they choose – whether that's through the network of stores or via digital capabilities.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +5.60%
vs ASX 200 (1yr) +20.27%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 152 of 2,382
Sector Rank 15 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies ARB / DMP / LNW
EPS $1.151
DPS $1.01
Book Value Per Share $2.308

Broker Consensus

Breakdown 0 Buy · 1 Hold · 2 Sell
Recommendation Strong Sell
Last Updated 30/04/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Strathpine QLD 4500
Website www.superretailgroup.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 6 Jul 2004

Upcoming Calendar (Forecasted)

Date Event
15/08/2024 Report (Prelim)
15/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Super Cheap Auto Group Limited (SUL), 1/12/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
06/03/2024 $0.32 100% $0.4571 Interim 12/04/2024
07/09/2023 $0.69 100% $0.9857 Final 18/10/2023
08/03/2023 $0.34 100% $0.4857 Interim 14/04/2023
06/09/2022 $0.43 100% $0.6143 Final 17/10/2022
06/09/2022 $0.43 100% $0.6143 Interim 17/10/2022
07/03/2022 $0.27 100% $0.3857 Interim 14/04/2022
23/08/2021 $0.55 100% $0.7857 Final 07/10/2021
25/02/2021 $0.33 100% $0.4714 Interim 01/04/2021
01/09/2020 $0.195 100% $0.2786 Interim 02/10/2020
23/08/2019 $0.285 100% $0.4071 Final 26/09/2019
22/02/2019 $0.215 100% $0.3071 Interim 28/03/2019
29/08/2018 $0.275 100% $0.3929 Final 02/10/2018
28/02/2018 $0.215 100% $0.3071 Interim 03/04/2018
04/09/2017 $0.25 100% $0.3571 Interim 06/10/2017
06/03/2017 $0.215 100% $0.3071 Interim 07/04/2017
05/09/2016 $0.215 100% $0.3071 Final 07/10/2016
04/03/2016 $0.20 100% $0.2857 Interim 08/04/2016
28/08/2015 $0.215 100% $0.3071 Final 02/10/2015
26/02/2015 $0.185 100% $0.2643 Interim 02/04/2015
28/08/2014 $0.215 100% $0.3071 Final 02/10/2014
25/02/2014 $0.185 100% $0.2643 Interim 03/04/2014
26/08/2013 $0.21 100% $0.30 Final 02/10/2013
25/02/2013 $0.17 100% $0.2429 Interim 03/04/2013
27/08/2012 $0.19 100% $0.2714 Final 03/10/2012
27/02/2012 $0.13 100% $0.1857 Interim 03/04/2012
23/08/2011 $0.175 100% $0.25 Final 26/09/2011
28/02/2011 $0.115 100% $0.1643 Interim 05/04/2011
30/08/2010 $0.13 100% $0.1857 Final 01/10/2010
23/02/2010 $0.085 100% $0.1214 Interim 31/03/2010
21/09/2009 $0.115 100% $0.1643 Final 20/10/2009
02/03/2009 $0.065 100% $0.0929 Interim 31/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.01
Gross DPS(TTM) $1.4429
Dividend yield
Gross yield
Payout Ratio 92%
DRP Yes
DRP Features no discount

Directors & Management

Directors

Management

Director Transactions

SUL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
27/05/24 Penelope (Penny) Winn Buy +11,500 $13.07 $150,305 On-market trade
24/05/24 Sally Chaplain Buy +4,000 $12.62 $50,480 On-market trade
23/05/24 Mark O'Hare Buy +11,616 $12.57 $146,071 On-market trade
23/05/24 Judith Swales Buy +4,200 $12.62 $53,022 On-market trade
23/05/24 Sally Pitkin Buy +4,000 $12.66 $50,641 On-market trade
23/05/24 Howard Mowlem Buy +2,000 $12.66 $25,320 On-market trade
28/02/24 Anthony Heraghty Issued 13,316 $16.04 $213,588 Conversion of securities
28/02/24 Anthony Heraghty Exercise 13,316 $16.04 $213,588 Conversion of securities
06/11/23 Anthony Heraghty Issued 126,825 $13.32 $1,689,309 Issue of securities
02/11/23 Anthony Heraghty Exercise 63,528 $13.30 $844,922 Conversion of securities
18/10/23 Mark O'Hare Issued 6,396 $12.05 $77,071 Dividend Reinvestment Plan (DRP)
18/10/23 Sally Chaplain Issued 1,240 $12.05 $14,942 Dividend Reinvestment Plan (DRP)
05/09/23 Sally Chaplain Buy +3,800 $12.99 $49,362 On-market trade
01/09/23 Anthony Heraghty Issued 46,118 $12.92 $595,844 Issue of securities
01/09/23 Anthony Heraghty Issued 31,323 $12.92 $404,693 Issue of securities
01/09/23 Anthony Heraghty Buy +54,273 $12.92 $701,207 Conversion of securities
01/09/23 Anthony Heraghty Exercise 54,273 $12.92 $701,207 Conversion of securities
18/08/23 Anthony Heraghty Transfer 88,022 $12.78 $1,124,921 As advised by the company
18/08/23 Anthony Heraghty Transfer 88,022 $12.78 $1,124,921 As advised by the company
14/04/23 Mark O'Hare Issued 3,021 $12.23 $36,946 Dividend Reinvestment Plan (DRP)
14/04/23 Sally Chaplain Issued 483 $12.23 $5,907 Dividend Reinvestment Plan (DRP)
24/02/23 Anthony Heraghty Exercise 13,315 $13.53 $180,151 Conversion of securities
24/02/23 Anthony Heraghty Issued 13,315 $13.53 $180,151 Conversion of securities
24/02/23 Anthony Heraghty Sell +53,000 $13.46 ($713,260) On-market trade
23/02/23 Anthony Heraghty Sell +27,000 $13.46 ($363,359) On-market trade
22/02/23 Anthony Heraghty Sell +7,000 $13.46 ($94,204) On-market trade
09/11/22 Peter Everingham Buy +20,000 $10.09 $201,715 On-market trade
04/11/22 Anthony Heraghty Issued 146,341 $10.04 $1,469,263 Issue of securities
01/11/22 Anthony Heraghty Buy +63,527 $10.42 $661,951 Conversion of securities
01/11/22 Anthony Heraghty Exercise 63,527 $10.42 $661,951 Conversion of securities
17/10/22 Sally Chaplain Issued 523 $9.75 $5,099 Dividend Reinvestment Plan (DRP)
13/09/22 Sally Chaplain Buy +2,500 $9.70 $24,254 On-market trade
09/09/22 Sally Chaplain Buy +2,500 $9.70 $24,254 On-market trade
01/09/22 Anthony Heraghty Buy +43,924 $10.24 $449,781 On-market trade
01/09/22 Anthony Heraghty Buy +39,737 $10.24 $406,906 Conversion of securities
01/09/22 Anthony Heraghty Buy +20,236 $10.24 $207,216 Conversion of securities
01/09/22 Anthony Heraghty Expiry 2,848 $10.24 $29,163 As advised by the company
01/09/22 Anthony Heraghty Exercise 59,973 $10.24 $614,123 Conversion of securities
14/04/22 Sally Chaplain Issued 240 $10.35 $2,485 Dividend Reinvestment Plan (DRP)
17/03/22 Sally Chaplain Buy +2,400 $10.49 $25,176 On-market trade
09/03/22 Sally Pitkin Buy +8,800 $10.24 $90,146 On-market trade
25/02/22 Anthony Heraghty Transfer 26,631 $10.91 $290,544 Off-market transfer
25/02/22 Anthony Heraghty Transfer 26,631 $10.91 $290,544 Off-market transfer
25/02/22 Anthony Heraghty Issued 26,631 $10.91 $290,544 Conversion of securities
25/02/22 Anthony Heraghty Exercise 26,631 $10.91 $290,544 Conversion of securities
08/12/21 Judith Swales Buy +3,500 $11.18 $39,123 On-market trade
08/12/21 Judith Swales Buy +2,425 $12.41 $30,094 On-market trade
07/10/21 Sally Chaplain Issued 225 $12.20 $2,745 Dividend Reinvestment Plan (DRP)
16/09/21 Anthony Heraghty Sell +1,000 $12.24 ($12,240) On-market trade
15/09/21 Anthony Heraghty Sell +4,400 $12.30 ($54,120) On-market trade
13/09/21 Gary Dunne Buy +6,000 $11.95 $71,700 On-market trade
08/09/21 Sally Chaplain Buy +4,000 $12.35 $49,400 On-market trade
03/09/21 Anthony Heraghty Buy +23,573 $12.42 $292,776 On-market trade
03/09/21 Anthony Heraghty Buy +39,609 $12.42 $491,943 Conversion of securities
03/09/21 Anthony Heraghty Exercise 39,609 $12.42 $491,943 Conversion of securities
19/08/21 Anthony Heraghty Transfer 13,634 $13.20 $179,968 As advised by the company
19/08/21 Anthony Heraghty Transfer 13,634 $13.20 $179,968 As advised by the company
17/03/21 Gary Dunne Buy +8 $10.75 $86 On-market trade
22/02/21 Anthony Heraghty Buy +22,084 $12.02 $265,538 On-market trade
12/01/21 Anthony Heraghty Issued 190,583 $8.92 $1,700,000 Issue of securities
11/11/20 Sally Chaplain Buy +5,000 $9.98 $49,900 On-market trade
16/09/20 Anthony Heraghty Sell +15,101 $10.80 ($163,090) On-market trade
08/09/20 Anthony Heraghty Issued 21,619 $10.85 $234,566 Conversion of securities
08/09/20 Anthony Heraghty Expiry 36,728 $10.48 $384,909 As advised by the company
08/09/20 Anthony Heraghty Exercise 21,619 $10.85 $234,566 Conversion of securities
10/07/20 Howard Mowlem Issued 4,286 $7.19 $30,816 Rights issue
10/07/20 Diana Eilert Issued 2,215 $7.19 $15,925 Rights issue
10/07/20 Sally Pitkin Issued 5,978 $7.19 $42,981 Rights issue
10/07/20 Sally Pitkin Issued 1,474 $7.19 $10,598 Rights issue
25/06/20 Reginald Rowe Issued 8,236,305 $7.19 $59,219,032 Rights issue
10/03/20 Sally Pitkin Buy +5,000 $7.72 $38,606 On-market trade
10/03/20 Sally Pitkin Buy +5,000 $7.72 $38,605 On-market trade
09/03/20 Peter Everingham Buy +23,000 $8.13 $187,018 On-market trade
09/03/20 Peter Everingham Buy +23,000 $8.13 $187,018 On-market trade
04/03/20 Sally Pitkin Buy +5,000 $8.01 $40,042 On-market trade
04/03/20 Sally Pitkin Buy +5,000 $8.01 $40,042 On-market trade
31/10/19 Anthony Heraghty Issued 139,556 $8.96 $1,250,000 Issue of securities
31/10/19 Anthony Heraghty Expiry 41,241 $9.51 $392,202 As advised by the company
31/10/19 Anthony Heraghty Issued 19,029 $9.85 $187,478 Conversion of securities
31/10/19 Anthony Heraghty Exercise 19,029 $9.85 $187,478 Conversion of securities
22/10/19 Launa(Lorna) Inman Transfer 22,175 $8.74 $193,810 Off-market transfer
22/10/19 Launa(Lorna) Inman Transfer 22,175 $8.74 $193,810 Off-market transfer
28/03/19 Anthony Heraghty Issued 417 $7.57 $3,157 Dividend Reinvestment Plan (DRP)
18/03/19 Anthony Heraghty Buy +25,590 $7.85 $200,950 On-market trade
05/11/18 Diana Eilert Buy +7,000 $7.57 $53,019 On-market trade
02/11/18 Sally Pitkin Buy +3,000 $7.51 $22,544 On-market trade
31/10/18 Howard Mowlem Buy +10,000 $7.41 $74,101 On-market trade
30/10/18 Peter Everingham Buy +7,000 $7.39 $51,750 On-market trade
12/10/18 Peter Birtles Expiry 45,778 $9.23 $422,531 As advised by the company
12/10/18 Peter Birtles Issued 29,369 $9.88 $290,166 Conversion of securities
12/10/18 Peter Birtles Exercise 29,369 $9.88 $290,166 Conversion of securities
28/08/18 Howard Mowlem Buy +10,000 $9.75 $97,470 On-market trade
18/05/18 Diana Eilert Buy +4,000 $8.47 $33,878 On-market trade
15/05/18 Launa(Lorna) Inman Buy +4,962 $8.06 $39,994 On-market trade
02/03/18 Peter Everingham Buy +10,000 $6.76 $67,590 On-market trade
28/02/18 Launa(Lorna) Inman Buy +5,800 $6.91 $40,057 On-market trade
13/11/17 Peter Birtles Issued 156,433 $7.94 $1,242,078 Issue of securities
05/09/17 Sally Pitkin Buy +12,700 $7.72 $98,088 On-market trade
01/09/17 Launa(Lorna) Inman Buy +6,172 $8.11 $50,044 On-market trade
30/08/17 Howard Mowlem Buy +10,000 $8.25 $82,500 On-market trade
11/05/17 Diana Eilert Buy +4,500 $8.65 $38,925 On-market trade
13/03/17 Reginald Rowe Sell +286,750 $10.79 ($3,095,450) On-market trade
10/03/17 Reginald Rowe Sell +224,000 $10.75 ($2,407,852) On-market trade
07/10/16 Reginald Rowe Issued 539,158 $10.20 $5,499,412 Dividend Reinvestment Plan (DRP)
21/09/16 Robert Wright Sell +18,000 $10.25 ($184,500) On-market trade
16/09/16 Robert Wright Sell +20,000 $10.20 ($204,000) On-market trade
08/09/16 Peter Birtles Exercise 15,825 $10.27 $162,523 Conversion of securities
08/09/16 Peter Birtles Buy +15,825 $10.27 $162,523 Conversion of securities
26/08/16 Robert Wright Transfer 10,795 $10.08 $108,814 Off-market transfer
25/08/16 Peter Birtles Expiry 110,000 $9.81 $1,079,100 As advised by the company
08/04/16 Reginald Rowe Issued 578,703 $8.64 $4,999,994 Dividend Reinvestment Plan (DRP)
29/02/16 Raymond Skippen Buy +7,500 $8.45 $63,347 On-market trade
12/11/15 Launa(Lorna) Inman Buy +5,241 $9.57 $50,135 On-market trade
02/11/15 Peter Birtles Sell +72,475 $9.60 ($695,738) On-market trade
02/11/15 Peter Birtles Issued 104,516 $9.58 $1,001,263 Issue of securities
04/09/15 Peter Birtles Expiry 118,000 $8.48 $1,000,640 As advised by the company
04/09/15 Peter Birtles Buy +40,825 $8.48 $346,196 Conversion of securities
04/09/15 Peter Birtles Exercise 40,825 $8.48 $346,196 Conversion of securities
26/11/14 Peter Birtles Buy +31,650 $7.70 $243,705 Conversion of securities
26/11/14 Peter Birtles Exercise 31,650 $7.70 $243,705 Conversion of securities
02/10/14 Robert Wright Issued 1,831 $8.96 $16,406 Dividend Reinvestment Plan (DRP)
08/09/14 Peter Birtles Sell +50,000 $9.15 ($457,250) On-market trade
01/09/14 Peter Birtles Buy +50,000 $9.37 $468,500 Conversion of securities
01/09/14 Peter Birtles Exercise 50,000 $9.37 $468,500 Conversion of securities
22/08/14 Peter Birtles Expiry 36,700 $9.48 $347,916 As advised by the company

Director Interests

The current holdings of SUL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Penelope (Penny) Winn 27/05/2024 0 11,500 N/A N/A
Sally Chaplain 24/05/2024 0 26,911 N/A N/A
Mark O'Hare 23/05/2024 N/A 66,020,166 N/A N/A
Howard Mowlem 23/05/2024 36,286 N/A N/A N/A
Judith Swales 23/05/2024 0 10,125 N/A N/A
Sally Pitkin 23/05/2024 24,590 47,815 N/A N/A
Anthony Heraghty 28/02/2024 185,102 230,178 N/A N/A
Peter Everingham 30/06/2023 N/A 60,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 64,392,536 28.51%
SCA FT Pty Ltd <THE ROWE FAMILY A/C> 61,490,627 27.23%
J P Morgan Nominees Australia Pty Limited 20,840,785 9.23%
Citicorp Nominees Pty Limited 18,506,387 8.19%
National Nominees Limited 5,291,740 2.34%
Bnp Paribas Noms Pty Ltd <Drp> 5,254,599 2.33%
Re Grow Futures Pty Ltd 3,787,379 1.68%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,242,432 0.55%
Santos L Helper Pty Ltd <THE VAN PAASSEN FAMILY A/C> 904,246 0.40%
Ms Tracey Leanne Rowe 757,126 0.34%
Ms Tanya Joeann Southam 648,346 0.29%
Mr Kenneth Joseph Hall <Hall Park A/C> 627,143 0.28%
Ms Jodi Maria Thomas 625,298 0.28%
SCCASP Holdings Pty Ltd <H & R SUPER FUND A/C> 612,425 0.27%
Ms Janene Julie Young 611,876 0.27%
Pacific Custodians Pty Limited <SCA MSP EXEMPT TST A/C> 564,682 0.25%
Pacific Custodians Pty Limited <EQUITY PLAN TST A/C> 529,001 0.23%
Pacific Custodians Pty Limited <SUL PLANS CTRL A/C> 436,335 0.19%
Mr Robert Edward Thorn 426,665 0.19%
BNP Paribas Noms Pty Ltd <GLOBAL MARKETS DRP A/C> 332,413 0.15%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 11,438 6,443 920 445 39 19,285

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
SCA FT Pty Ltd 23/11/2023 68,606,165 30.38

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
23-11-23 SCA FT Pty Ltd 2,687,609 29.19 30.38
17-10-23 Challenger Limited 11,417,831 -- 5.06
17-10-23 Apollo Global Management, Inc 11,417,831 -- 5.06

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
02-11-23 Challenger Limited 11,417,831 5.06 --
02-11-23 Apollo Global Management, Inc 11,417,831 5.06 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $11.43 30 June
2022 $8.49 30 June
2021 $12.91 30 June
2020 $8.05 30 June
2019 $8.23 28 June
2018 $8.10 29 June
2017 $8.20 28 June
2016 $8.77 28 June
2015 $9.14 30 June
2014 $8.46 30 June
SUL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.