Spark Infrastructure Group (ski) Logo

Spark Infrastructure Group (SKI)

___:___ · Utilities
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

SKI ASX Chart

Snapshot

Spark Infrastructure (SKI) invest in quality regulated utility infrastructure with a focus on Australian electricity networks. Its investments have been ranked among the mots efficient assets of their kind in Australia by the Australian Energy Regulator and provide a combination of cash generation capability today and value creation opportunity in the future.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +29.32%
vs ASX 200 (1yr) +26.11%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 102 of 2,387
Sector Rank 7 of 29

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies AGL / MEZ / TLT
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

SKI is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Spark Infrastructure Group News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry BoardRoom
Auditor Deloitte Touche Tohmatsu
Date Listed 1 Mar 2007

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Spark Infrastructure Group has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
30/11/2021 $0.12 100% $0.1714 Interim 08/12/2021
07/07/2021 $0.0625 42% $0.0738 Interim 15/09/2021
30/12/2020 $0.065 0% $0.065 Final 15/03/2021
03/09/2020 $0.07 0% $0.07 Interim 15/09/2020
03/03/2020 $0.075 0% $0.075 Final 13/03/2020
03/09/2019 $0.075 0% $0.075 Interim 13/09/2019
05/03/2019 $0.08 0% $0.08 Final 15/03/2019
04/09/2018 $0.08 0% $0.08 Interim 14/09/2018
05/03/2018 $0.0763 0% $0.0763 Final 15/03/2018
05/09/2017 $0.0763 0% $0.0763 Interim 15/09/2017
03/03/2017 $0.0725 0% $0.0725 Final 15/03/2017
05/09/2016 $0.0725 0% $0.0725 Interim 15/09/2016
02/03/2016 $0.06 0% $0.06 Final 15/03/2016
02/09/2015 $0.06 0% $0.06 Interim 15/09/2015
02/03/2015 $0.0575 0% $0.0575 Final 13/03/2015
01/09/2014 $0.0575 0% $0.0575 Interim 12/09/2014
27/02/2014 $0.055 0% $0.055 Final 14/03/2014
29/08/2013 $0.055 0% $0.055 Interim 13/09/2013
28/02/2013 $0.0525 0% $0.0525 Final 15/03/2013
30/08/2012 $0.0525 0% $0.0525 Interim 14/09/2012
29/02/2012 $0.0525 0% $0.0525 Final 15/03/2012
31/08/2011 $0.0475 0% $0.0475 Interim 15/09/2011
02/03/2011 $0.0682 0% $0.0682 Final 15/03/2011
26/08/2010 $0.0672 0% $0.0672 Interim 15/09/2010
03/03/2010 $0.0684 0% $0.0684 Final 15/03/2010
28/08/2009 $0.0672 0% $0.0672 Interim 15/09/2009
27/02/2009 $0.0926 0% $0.0926 Final 13/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 221%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

SKI directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
27/05/21 Richard (Rick) Francis Issued 274,901 $2.15 $591,037 Issue of securities
07/05/21 Lianne Buck Buy +25,000 $2.20 $55,000 On-market trade
16/03/21 Richard (Rick) Francis Exercise 206,724 $2.11 $437,122 Conversion of securities
16/03/21 Richard (Rick) Francis Buy +206,724 $2.11 $437,122 Conversion of securities
15/03/21 Miles George Issued 6,483 $2.00 $12,998 Dividend Reinvestment Plan (DRP)
15/03/21 Richard (Rick) Francis Issued 262,782 $2.06 $541,330 Issue of securities
15/03/21 Richard (Rick) Francis Issued 22,148 $2.00 $44,406 Dividend Reinvestment Plan (DRP)
15/03/21 Douglas McTaggart Issued 8,321 $2.00 $16,683 Dividend Reinvestment Plan (DRP)
24/02/21 Miles George Buy +100,000 $2.06 $206,036 On-market trade
27/10/20 Anne Brennan Buy +25,000 $2.04 $50,966 On-market trade
15/09/20 Douglas McTaggart Issued 8,413 $2.07 $17,378 Dividend Reinvestment Plan (DRP)
15/09/20 Richard (Rick) Francis Issued 22,392 $2.07 $46,255 Dividend Reinvestment Plan (DRP)
26/08/20 Miles George Buy +100,000 $2.22 $221,657 On-market trade
27/05/20 Richard (Rick) Francis Issued 274,901 $1.94 $534,682 Rights issue
16/03/20 Richard (Rick) Francis Buy +182,999 $1.78 $324,823 Conversion of securities
16/03/20 Richard (Rick) Francis Exercise 182,999 $1.78 $324,823 Conversion of securities
16/03/20 Richard (Rick) Francis Buy +182,999 $1.77 $324,823 Conversion of securities
16/03/20 Richard (Rick) Francis Exercise 182,999 $1.77 $324,823 Conversion of securities
13/03/20 Douglas McTaggart Issued 6,912 $2.02 $13,976 Dividend Reinvestment Plan (DRP)
13/03/20 Richard (Rick) Francis Issued 17,087 $2.02 $34,550 Dividend Reinvestment Plan (DRP)
13/03/20 Karen Penrose Issued 2,124 $2.02 $4,295 Dividend Reinvestment Plan (DRP)
13/03/20 Douglas McTaggart Buy +55,000 $1.77 $97,601 On-market trade
13/03/20 Douglas McTaggart Issued 6,912 $2.02 $13,976 Dividend Reinvestment Plan (DRP)
13/03/20 Richard (Rick) Francis Issued 17,087 $2.02 $34,549 Dividend Reinvestment Plan (DRP)
13/03/20 Karen Penrose Issued 2,124 $2.02 $4,294 Dividend Reinvestment Plan (DRP)
13/03/20 Douglas McTaggart Buy +55,000 $1.77 $97,601 On-market trade
19/12/19 Miles George Buy +100,000 $2.16 $215,500 On-market trade
13/09/19 Douglas McTaggart Issued 6,345 $2.13 $13,500 Dividend Reinvestment Plan (DRP)
13/09/19 Richard (Rick) Francis Issued 15,688 $2.13 $33,375 Dividend Reinvestment Plan (DRP)
13/09/19 Karen Penrose Issued 1,949 $2.13 $4,148 Dividend Reinvestment Plan (DRP)
24/05/19 Richard (Rick) Francis Issued 247,338 $2.34 $578,771 Issue of securities
15/03/19 Richard (Rick) Francis Issued 123,812 $2.24 $277,339 Issue of securities
15/03/19 Richard (Rick) Francis Buy +193,203 $2.27 $438,571 On-market trade
15/03/19 Richard (Rick) Francis Exercise 193,203 $2.27 $438,571 Conversion of securities
25/05/18 Douglas McTaggart Buy +25,000 $2.19 $54,625 On-market trade
25/05/18 Richard (Rick) Francis Issued 207,537 $2.19 $454,506 Issue of securities
25/05/18 Andrew Fay Buy +50,000 $2.19 $109,500 On-market trade
26/04/18 Karen Penrose Buy +5,300 $2.29 $12,126 On-market trade
24/04/18 Gregory Martin Buy +50,000 $2.29 $114,250 On-market trade
26/03/18 Richard (Rick) Francis Issued 119,576 $2.35 $281,004 Issue of securities
26/03/18 Richard (Rick) Francis Exercise 135,622 $2.35 $318,712 Conversion of securities
26/03/18 Richard (Rick) Francis Buy +135,622 $2.35 $318,712 On-market trade
06/03/18 Douglas McTaggart Buy +20,000 $2.32 $46,400 On-market trade
21/12/17 Douglas McTaggart Buy +15,000 $2.53 $37,875 On-market trade
07/12/17 Anne McDonald Buy +10,000 $2.71 $27,100 On-market trade
23/05/17 Richard (Rick) Francis Issued 234,978 $2.69 $632,091 Issue of securities
02/03/17 Richard (Rick) Francis Buy +92,234 $2.34 $215,828 Conversion of securities
17/11/16 Gregory Martin Buy +50,000 $2.10 $105,000 On-market trade
16/11/16 Andrew Fay Buy +50,000 $2.01 $100,500 On-market trade
27/10/16 Karen Penrose Buy +6,176 $2.20 $13,556 On-market trade
12/10/16 Andrew Fay Buy +50,000 $2.19 $109,650 On-market trade
10/10/16 Douglas McTaggart Buy +20,000 $2.22 $44,400 On-market trade
20/04/16 Karen Penrose Buy +5,000 $2.09 $10,450 On-market trade
18/04/16 Andrew Fay Buy +20,000 $2.04 $40,712 On-market trade
18/03/16 Douglas McTaggart Buy +50,000 $2.03 $101,564 On-market trade
22/12/15 Richard (Rick) Francis Issued 5,442 $1.88 $10,231 Rights issue
22/12/15 Karen Penrose Issued 8,824 $1.88 $16,589 Rights issue
22/12/15 Christine McLoughlin Issued 5,883 $1.88 $11,060 Rights issue
22/12/15 Brian Scullin Issued 8,824 $1.88 $16,589 Rights issue
22/12/15 Anne McDonald Issued 12,500 $1.88 $23,500 Rights issue
22/12/15 Andrew Fay Issued 15,590 $1.88 $29,309 Rights issue
22/12/15 Keith Turner Issued 17,206 $1.88 $32,347 Rights issue
16/12/15 Douglas McTaggart Buy +50,000 $1.88 $94,000 On-market trade
07/12/15 Brian Scullin Issued 8,824 $1.88 $16,589 Rights issue
07/12/15 Christine McLoughlin Issued 5,883 $1.88 $11,060 Rights issue
30/06/15 Christine McLoughlin Buy +10,000 $1.95 $19,500 On-market trade
25/06/15 Brian Scullin Buy +50,000 $1.99 $99,746 On-market trade
24/06/15 Karen Penrose Buy +5,000 $1.98 $9,875 On-market trade
31/10/14 Andrew Fay Sell +27,000 $1.87 ($50,373) On-market trade
22/10/14 Christine McLoughlin Buy +30,000 $1.85 $55,500 On-market trade
17/10/14 Karen Penrose Buy +25,000 $1.83 $45,750 On-market trade
30/06/14 Anne McDonald Buy +8,500 $1.76 $14,960 Participation in share purchase plan
30/06/14 Andrew Fay Buy +5,000 $1.76 $8,800 Participation in share purchase plan
30/06/14 Keith Turner Buy +8,500 $1.76 $14,960 Participation in share purchase plan
30/06/14 Richard (Rick) Francis Buy +8,500 $1.76 $14,960 Participation in share purchase plan
Show All

Director Interests

The current holdings of SKI directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Lianne Buck 07/05/2021 25,000 N/A N/A N/A
Richard (Rick) Francis 16/03/2021 912,039 N/A N/A N/A
Douglas McTaggart 15/03/2021 264,991 N/A N/A N/A
Miles George 15/03/2021 0 306,483 N/A N/A
Andrew Fay 31/12/2020 N/A 238,590 N/A N/A
Gregory Martin 31/12/2020 N/A 100,000 N/A N/A
Anne Brennan 27/10/2020 N/A 50,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jan 25, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 674,580,400 38.81%
J P Morgan Nominees Australia Pty Limited 167,947,180 9.66%
Citicorp Nominees Pty Limited <Domestic Hin A/c> 158,296,997 9.11%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 83,656,124 4.81%
National Nominees Limited 50,623,386 2.91%
BNP Paribas Noms Pty Ltd 26,982,104 1.55%
Custodial Services Limited <Beneficiaries Holding No> 17,844,480 1.03%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/c> 7,181,669 0.41%
Argo Investments Limited 7,101,109 0.41%
National Exchange Pty Ltd 6,600,000 0.38%
Prudential Nominees Pty Ltd 6,600,000 0.38%
Citicorp Nominees Pty Limited <Colonial First State Inv A/c) 6,583,616 0.38%
Australian Executor Trustees Limited <Ips Super A/c) 5,315,477 0.31%
BNP Paribas Noms (NZ) Ltd <DRP> 5,072,571 0.29%
3rd Wave Investors Pty Ltd 5,000,000 0.29%
John E Gill Trading Pty Ltd 4,642,257 0.27%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C) 3,742,535 0.21%
Netwealth Investments Limited <Wrap Services A/c) 3,621,543 0.21%
AMP Life Limited 3,225,807 0.19%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/c) 2,862,551 0.17%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
UBS Group AG and its related bodies corporate 25/11/2021 134,540,175 7.67
Lazard Asset Management Pacific Co 10/11/2021 215,225,074 12.26

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $2.25 30 June
2020 $2.16 30 June
2019 $2.43 28 June
2018 $2.28 29 June
2017 $2.62 28 June
2016 $2.44 28 June
2015 $1.96 30 June
2014 $1.85 30 June
SKI Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.