SKYFII Ltd (skf) Logo

SKYFII Ltd (SKF)

___:___ · Technology
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SKF ASX Chart

Snapshot

SkyFii (SKF) helps organisations activate the power of their data through technology & human ingenuity, to find new ways to optimise the spaces where we live, work, shop, travel & play. Skyfii's IO platform unifies your data points one proprietary platform to give you the ins needed to solve the complex challenges of present and future.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -83.82%
vs ASX 200 (1yr) -63.42%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,702 of 2,382
Sector Rank 151 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies HTG / DXN / MOB
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

SKF is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Surry Hills NSW 2010
Website www.skyfii.io
Registry BoardRoom
Auditor Hall Chadwick
Date Listed 17 Dec 1999

Upcoming Calendar (Forecasted)

Date Event
27/02/2024 Report (Interim)
28/08/2024 Report (Prelim)
23/09/2024 Report (Annual)

Former Company Names

  • RKS Consolidated Limited (RKS), 19/11/2014
  • Plantard Ltd (PAD) 23/05/2006. First Capital Group Limited (FIC), 02/01/2008. Rockstead Financial Services Limited (RKS), 26/08/2010
  • Key 2 Limited (KET), 22/12/2004
  • Chrome Global Limited (CGB) 31/03/2003

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SKF directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/08/23 Wayne Arthur Transfer 18,651,213 $0.039 $727,397 Off-market transfer
24/04/23 Wayne Arthur Expiry 550,000 $0.073 $40,150 As advised by the company
30/01/23 John Rankin Buy +2,069,773 $0.010 $20,697 Exercise of options
30/01/23 John Rankin Exercise 2,069,773 $0.010 $20,697 Exercise of options
30/12/22 Andrew Johnson Transfer 6,525,396 $0.049 $319,744 Off-market transfer
30/12/22 Andrew Johnson Transfer 6,525,396 $0.049 $319,744 Off-market transfer
14/12/22 Wayne Arthur Transfer 1,300,000 $0.073 $94,900 As advised by the company
14/12/22 Wayne Arthur Transfer 1,300,000 $0.073 $94,900 As advised by the company
02/12/22 Kirsty Rankin Buy +139,089 $0.063 $8,762 On-market trade
18/11/22 Mark Devadason Buy +135,000 $0.072 $9,666 On-market trade
17/11/22 Bob Alexander Buy +450,000 $0.065 $29,250 On-market trade
15/11/22 Susan O'Malley Transfer 944,785 $0.065 $61,411 Off-market transfer
15/11/22 Susan O'Malley Transfer 944,785 $0.065 $61,411 Off-market transfer
31/01/22 Wayne Arthur Buy +4,500,002 $0.010 $45,002 Exercise of options
31/01/22 Wayne Arthur Exercise 4,500,002 $0.010 $45,002 Exercise of options
31/01/22 Wayne Arthur Transfer 1,225,000 $0.084 $102,900 Off-market transfer
31/01/22 Wayne Arthur Transfer 1,225,000 $0.084 $102,900 Off-market transfer
11/01/22 Andrew Johnson Transfer 3,809,063 $0.093 $354,242 Off-market transfer
11/01/22 Andrew Johnson Transfer 3,809,063 $0.093 $354,242 Off-market transfer
11/01/22 Andrew Johnson Buy +94,000 $0.110 $10,340 Off-market trade
29/12/21 Andrew Johnson Expiry 210,000 $0.098 $20,580 Options expired
29/04/21 Andrew Johnson Buy +181,818 $0.165 $29,999 Participation in share purchase plan
29/04/21 Andrew Johnson Buy +181,818 $0.165 $29,999 Participation in share purchase plan
29/04/21 Andrew Johnson Transfer 2,440,515 $0.160 $390,482 Off-market transfer
29/04/21 Andrew Johnson Transfer 2,440,515 $0.160 $390,482 Off-market transfer
26/04/21 Susan O'Malley Buy +181,818 $0.165 $29,999 Participation in share purchase plan
26/04/21 Susan O'Malley Transfer 762,967 $0.155 $118,259 Off-market transfer
26/04/21 Susan O'Malley Transfer 762,967 $0.155 $118,259 Off-market transfer
01/12/20 Lincoln Brown Issued 217,899 $0.257 $56,000 Director remuneration
01/12/20 Jon Adgemis Issued 3,333,333 $0.210 $699,999 Issue of securities
01/12/20 Jon Adgemis Sell +8,750,000 $0.230 ($2,012,500) On-market trade
01/12/20 Jon Adgemis Issued 217,899 $0.257 $56,000 Director remuneration
01/12/20 Wayne Arthur Issued 5,000,000 $0.010 $50,000 Director remuneration
01/12/20 Andrew Johnson Issued 217,899 $0.257 $56,000 Director remuneration
01/12/20 Susan O'Malley Issued 217,899 $0.257 $56,000 Director remuneration
06/08/20 Wayne Arthur Issued 667,462 $0.010 $6,674 Issue of securities
18/03/20 Andrew Johnson Expiry 700,000 $0.079 $55,300 Options expired
18/03/20 Andrew Johnson Buy +291,000 $0.087 $25,317 On-market trade
25/11/19 Wayne Arthur Issued 4,675,237 $0.010 $46,752 Issue of securities
25/11/19 Lincoln Brown Issued 375,000 $0.160 $60,000 Director remuneration
25/11/19 Jon Adgemis Issued 375,000 $0.160 $60,000 Director remuneration
25/11/19 Susan O'Malley Issued 375,000 $0.160 $60,000 Director remuneration
25/11/19 Andrew Johnson Issued 375,000 $0.160 $60,000 Director remuneration
06/06/19 Jon Adgemis Sell +12,500,000 $0.165 ($2,062,500) Off-market trade
06/06/19 Jon Adgemis Buy +24,810,050 $0.200 $4,962,010 Off-market trade
03/04/19 Andrew Johnson Exercise 1,365,000 $0.125 $170,625 Exercise of options
03/04/19 Andrew Johnson Buy +1,365,000 $0.125 $170,625 Exercise of options
28/12/18 Andrew Johnson Issued 525,000 $0.160 $84,000 Issue of securities
28/12/18 James Scott Issued 975,000 $0.160 $156,000 Issue of securities
28/12/18 Wayne Arthur Issued 3,739,463 $0.010 $37,395 Issue of securities
28/12/18 James Scott Issued 374,150 $0.147 $55,000 Director remuneration
28/12/18 Jon Adgemis Buy +2,224,390 $0.150 $333,659 Off-market trade
28/12/18 Andrew Johnson Buy +50,000 $0.140 $7,000 On-market trade
28/12/18 Susan O'Malley Issued 170,068 $0.147 $25,000 Director remuneration
28/12/18 Andrew Johnson Issued 374,150 $0.147 $55,000 Director remuneration
28/12/18 Jon Adgemis Issued 136,054 $0.147 $20,000 Director remuneration
28/12/18 Lincoln Brown Issued 374,150 $0.147 $55,000 Director remuneration
20/09/18 Andrew Johnson Buy +36,842 $0.190 $7,000 On-market trade
03/04/18 Andrew Johnson Buy +2,886 $0.160 $462 On-market trade
07/03/18 Andrew Johnson Buy +40,000 $0.160 $6,400 On-market trade
21/12/17 James Scott Issued 100,000 $0.120 $12,000 As advised by the company
15/12/17 Andrew Johnson Buy +146,540 $0.073 $10,647 On-market trade
23/11/17 Andrew Johnson Buy +180,000 $0.071 $12,860 On-market trade
23/11/17 Andrew Johnson Issued 714,286 $0.070 $50,000 Director remuneration
23/11/17 James Scott Buy +172,481 $0.075 $12,946 On-market trade
31/08/17 Andrew Johnson Buy +88,000 $0.171 $15,070 On-market trade
10/08/17 Andrew Johnson Buy +79,365 $0.063 $5,000 Off-market trade
10/08/17 James Scott Buy +317,460 $0.063 $20,000 Off-market trade
14/07/17 Andrew Johnson Buy +50,000 $0.070 $3,500 On-market trade
10/07/17 Andrew Johnson Buy +61,526 $0.065 $3,999 On-market trade
21/06/17 Andrew Johnson Buy +80,000 $0.075 $6,000 On-market trade
02/06/17 Andrew Johnson Buy +80,000 $0.077 $6,160 On-market trade
29/03/17 Andrew Johnson Buy +120,445 $0.056 $6,745 On-market trade
24/03/17 Andrew Johnson Buy +93,839 $0.056 $5,255 On-market trade
06/03/17 Andrew Johnson Buy +100,000 $0.060 $6,000 On-market trade
15/02/17 James Scott Issued 79,365 $0.063 $5,000 As advised by the company
15/02/17 Wayne Arthur Issued 1,225,000 $0.065 $79,625 As advised by the company
15/02/17 Andrew Johnson Buy +79,365 $0.063 $5,000 On-market trade
16/01/17 Andrew Johnson Buy +46,875 $0.064 $3,000 On-market trade
23/12/16 Andrew Johnson Buy +109,375 $0.064 $7,000 On-market trade
22/12/16 James Scott Buy +45,000 $0.064 $2,880 On-market trade
22/12/16 James Scott Issued 3,250,000 $0.065 $211,250 Issue of securities
22/12/16 James Scott Issued 793,651 $0.065 $51,587 Issue of securities
21/12/16 Andrew Johnson Issued 793,650 $0.065 $51,587 Issue of securities
15/06/16 Andrew Johnson Buy +148,735 $0.100 $14,874 On-market trade
09/06/16 James Scott Buy +20,000 $0.098 $1,960 On-market trade
18/05/16 James Scott Buy +10,000 $0.105 $1,050 On-market trade
04/03/16 James Scott Buy +5,000 $0.135 $675 On-market trade
26/02/16 James Scott Transfer 363,150 $0.120 $43,578 Off-market transfer
26/02/16 James Scott Transfer 363,150 $0.120 $43,578 Off-market transfer
26/02/16 Gary Flowers Issued 133,334 $0.150 $20,000 Director remuneration
26/02/16 Wayne Arthur Issued 2,796,375 $0.120 $335,565 As advised by the company
26/02/16 James Scott Issued 116,727 $0.120 $14,007 As advised by the company
03/02/16 Gary Flowers Buy +36,250 $0.135 $4,894 On-market trade
23/12/15 Wayne Arthur Issued 550,000 $0.148 $81,400 Issued under employee share plan
02/12/15 James Scott Buy +6,200 $0.165 $1,023 On-market trade
23/10/15 James Scott Buy +5,625 $0.170 $956 On-market trade
02/10/15 Anthony Dunlop Buy +115,000 $0.155 $17,850 On-market trade
15/09/15 James Scott Buy +6,451 $0.155 $1,000 On-market trade
11/09/15 Andrew Johnson Buy +92,982 $0.160 $14,877 On-market trade
28/08/15 Gary Flowers Buy +4,000 $0.175 $700 On-market trade
27/08/15 Gary Flowers Buy +83,500 $0.170 $14,195 On-market trade
26/08/15 Wayne Arthur Buy +10,000 $0.175 $1,750 On-market trade
24/08/15 Chris Taylor Buy +55,000 $0.187 $10,270 On-market trade
14/05/15 Gary Flowers Buy +50,000 $0.195 $9,750 On-market trade
02/03/15 Gary Flowers Buy +50,000 $0.205 $10,250 On-market trade
12/12/14 Gary Flowers Buy +264,000 $0.190 $50,160 On-market trade
10/12/14 James Scott Issued 250,000 $0.200 $50,000 Director remuneration
10/12/14 Andrew Johnson Issued 250,000 $0.190 $47,500 Director remuneration
10/12/14 Gary Flowers Issued 100,000 $0.200 $20,000 Director remuneration
10/12/14 Anthony Dunlop Issued 250,000 $0.200 $50,000 Director remuneration

Director Interests

The current holdings of SKF directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
John Rankin 14/11/2023 8,184,628 735,378 9,479,352 N/A
Mark Devadason 25/09/2023 135,000 N/A N/A N/A
Bob Alexander 25/09/2023 450,000 59,250 N/A N/A
Kirsty Rankin 25/09/2023 139,089 N/A N/A N/A
Peter Gundy N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Ubs Nominees Pty Ltd 36,272,465 8.64%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 34,459,945 8.21%
J P Morgan Nominees Australia Pty Limited 29,062,553 6.92%
Hsbc Custody Nominees (Australia) Limited 27,641,120 6.59%
Birketu Pty Ltd 23,268,756 5.54%
Mr Wayne Gordon Arthur 17,221,213 4.10%
The Elsie Cameron Foundation Pty Ltd <Elsie Cameron Foundation A/C> 17,009,380 4.05%
Bonduffmex Pty Ltd <Ian Robinson Family A/C> 10,911,023 2.60%
Citicorp Nominees Pty Limited 10,464,787 2.49%
Sunset Super Pty Ltd <Sunset Super A/C> 9,090,910 2.17%
Amiens Corp A Bvi Company 8,742,324 2.08%
Mr John Rankin 8,184,628 1.95%
Highstar Capital Iv Prism Lp 7,400,381 1.76%
Mutual Trust Pty Ltd 7,034,788 1.68%
Wildwood Capital Pty Ltd 6,949,108 1.66%
Highstar Capital Iv Lp 6,064,888 1.45%
Netwealth Investments Limited <Wrap Services A/C> 6,062,643 1.44%
Invia Custodian Pty Limited <Precision Mngmt Co Pl A/C> 5,415,874 1.29%
Bollinger Investments Limited <Bright Side A/C> 5,285,713 1.26%
Montella Investments Pty Ltd <R White Disc A/C> 4,799,371 1.14%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 671 107 149 418 250 1,595

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Thorney technologies Ltd 31/08/2023 26,135,555 6.05
Socialbon Inc 31/08/2023 33,260,006 7.77
Birketu Pty Ltd 31/08/2023 23,268,756 5.39
Precision Management Corporation Pty Ltd 31/08/2023 22,015,874 5.02

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.045 30 June
2022 $0.044 30 June
2021 $0.110 30 June
2020 $0.140 30 June
2019 $0.150 28 June
2018 $0.125 29 June
2017 $0.082 28 June
2016 $0.074 28 June
2015 $0.180 30 June
SKF Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.