Singular Health Group Ltd (shg) Logo

Singular Health Group Ltd (SHG)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

SHG ASX Chart

Snapshot

Singular Health Group Limited (SHG) is a Western Australian medical technology company on a mission to create a seamless and integrated healthcare ecosystem where the full value of medical imaging records is unlocked, enabling universal access and promoting interoperability to maximise patient outcomes.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +171.02%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,003 of 2,323
Sector Rank 76 of 231

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies M7T / OIL / VFY
EPS -$0.022
DPS $0.00
Book Value Per Share $0.018

Broker Consensus

SHG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bibra Lake WA 6163
Website www.singular.health
Registry Automic Group
Auditor Nexia Perth Audit Services Pty Ltd
Date Listed 12 Feb 2021

Upcoming Calendar (Forecasted)

Date Event
29/08/2025 Report (Prelim)
29/08/2025 Report (Annual)
27/02/2026 Report (Interim)

Former Company Names

  • Singular Health Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SHG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/04/25 Andrew Just Issued 1,000,000 $0.22 $220,000 Director remuneration
15/04/25 Denning Chong Issued 10,000,000 $0.22 $2,200,000 Issue of options
15/04/25 Howard Digby Issued 1,000,000 $0.22 $220,000 Director remuneration
10/02/25 Andrew Just Expiry 1,000,000 $0.24 $240,000 Options expired
10/02/25 Howard Digby Expiry 1,000,000 $0.24 $240,000 Options expired
10/02/25 Denning Chong Expiry 4,500,000 $0.24 $1,080,000 Options expired
20/01/25 Denning Chong Buy +4,000,000 $0.24 $960,000 Conversion of securities
20/01/25 Denning Chong Exercise 4,000,000 $0.24 $960,000 Conversion of securities
09/01/25 Denning Chong Expiry 1,200,000 $0.225 $270,000 As advised by the company
25/07/24 Andrew Just Issued 336,364 $0.099 $33,300 Director remuneration
25/07/24 Howard Digby Issued 378,218 $0.099 $37,443 Director remuneration
25/07/24 Denning Chong Issued 1,500,000 $0.091 $136,500 Conversion of securities
25/07/24 Denning Chong Issued 10,000,000 $0.091 $910,000 Issue of securities
25/07/24 Denning Chong Exercise 1,500,000 $0.091 $136,500 Conversion of securities
27/02/24 Denning Chong Cancelled 1,200,000 $0.13 $156,000 Cancellation of securities
08/12/23 Andrew Just Issued 1,000,000 $0.037 $37,000 Issue of options
08/12/23 Howard Digby Issued 1,250,000 $0.037 $46,250 Issue of options
08/12/23 Denning Chong Issued 11,250,000 $0.037 $416,250 Director remuneration
08/12/23 Denning Chong Issued 6,000,000 $0.037 $222,000 Director remuneration
07/07/23 Denning Chong Buy +930,775 $0.043 $39,706 On-market trade
26/06/23 Denning Chong Issued 1,818,182 $0.04 $72,727 Issue of securities
26/06/23 Denning Chong Issued 1,818,182 $0.055 $100,000 Issue of securities
16/03/23 Thomas Hanly Buy +56,741 $0.087 $4,957 On-market trade
16/03/23 Denning Chong Buy +418,749 $0.092 $38,696 On-market trade
23/12/22 Thomas Hanly Issued 1,500,000 $0.088 $131,658 Issue of securities
23/12/22 Thomas Hanly Buy +86,956 $0.115 $10,000 Participation in share purchase plan
21/12/22 Howard Digby Buy +217,391 $0.115 $25,000 Participation in share purchase plan
21/12/22 Denning Chong Buy +260,869 $0.115 $30,000 Participation in share purchase plan
21/12/22 Denning Chong Issued 1,500,000 $0.115 $172,500 Issue of securities
09/12/22 Thomas Hanly Buy +19,926 $0.135 $2,690 On-market trade
30/12/21 Thomas Hanly Buy +16,064 $0.295 $4,738 On-market trade
Show All

Director Interests

The current holdings of SHG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Denning Chong 15/04/2025 N/A 13,308,575 27,917,706 N/A
Howard Digby 15/04/2025 645,609 35,000 2,250,000 N/A
Andrew Just 15/04/2025 336,364 N/A 2,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 26, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Marin And Sons Strategies Llc 13,636,363 6.60%
Mr Sim Tek Tan 9,003,091 4.35%
Chong Ling Diamond Cheong 7,065,754 3.42%
Mr Craig Sellars 6,666,667 3.22%
Statewide National Services Pty Ltd 6,000,000 2.90%
Skyline Corporation Pty Ltd 5,068,539 2.45%
Jli Enterprises Pty Ltd <Jli A/C> 4,900,000 2.37%
Jcc Health Pty Ltd <The Jde Medvr A/C> 4,640,869 2.24%
Sylvan Capital Pte Ltd 3,500,000 1.69%
Ms Wei Zheng 3,326,224 1.61%
Mr Anthony Galvin Khang Chuang Lim 3,192,359 1.54%
Jde Capital Pty Ltd <Jde Capital A/C> 3,167,706 1.53%
Mr Qingyuan Zhang 3,136,364 1.52%
Mr Pak Lim Kong 3,132,292 1.51%
Garry Tet Kheng Chong 3,000,000 1.45%
Mr Kostadin Jivkov Manolev 2,828,821 1.37%
Mr Ilia Manolev 2,713,878 1.31%
Peninsula Treescape Pty Ltd <The Cardinals A/C> 2,700,000 1.31%
Raffe Capital Pty Ltd 2,272,727 1.10%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,154,683 1.06%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 180 669 312 587 227 1,975

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Marin and Sons Strategies LLC 26/08/2024 13,636,363 6.98

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.099 28 June
2023 $0.036 30 June
2022 $0.096 30 June
2021 $0.31 30 June
SHG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.