Secos Group Ltd (ses) Logo

Secos Group Ltd (SES)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SES ASX Chart

Snapshot

SECOS Group Limited (SES) develops, produces and distributes its world range of eco-friendly products under the MyEcoWorld™ brand via retail stores and is a developer and manufacturer of packaging materials for its customers globally. SECOS supplies its biodegradable and compostable resins, packaging products and high-quality cast films to a blue-chip global customer base.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -42.45%
vs ASX 200 (1yr) -52.63%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,475 of 2,383
Sector Rank 472 of 1,002

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies LLI / OKR / CNL
EPS -$0.012
DPS $0.00
Book Value Per Share $0.033

Broker Consensus

SES is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Mount Waverley VIC 3122
Website www.secosgroup.com.au
Registry Automic Group
Auditor William Buck
Date Listed 21 Nov 1996

Upcoming Calendar (Forecasted)

Date Event
23/08/2024 Report (Prelim)
23/08/2024 Report (Annual)
19/02/2025 Report (Interim)

Former Company Names

  • Cardio Bioplastics Limited (CNN), 21/04/2015
  • Cardia Mining NL (CNN), 04/04/1999. Cardia Technologies Limited (CNN) on 17/07/2009

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SES directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/12/23 Richard Tegoni Issued 923,078 $0.041 $37,846 Participation in share purchase plan
04/12/23 Jim Walsh Issued 461,539 $0.041 $18,923 Participation in share purchase plan
04/12/23 Donald Haller Jr Issued 3,129,360 $0.065 $203,408 Placement
04/12/23 Donald Haller Jr Issued 3,129,360 $0.041 $128,303 Placement
29/11/23 Richard Tegoni Buy +500,000 $0.047 $23,396 On-market trade
11/04/23 Richard Tegoni Buy +461,539 $0.065 $30,000 Participation in share purchase plan
11/04/23 Richard Tegoni Buy +461,539 $0.065 $30,000 Participation in share purchase plan
11/04/23 Jim Walsh Buy +461,539 $0.065 $30,000 Participation in share purchase plan
17/05/21 Donald Haller Jr Buy +195,254 $0.222 $43,345 On-market trade
09/04/21 Stephen Walters Transfer 10,000 $0.300 $3,000 Off-market transfer
02/03/21 Stephen Walters Sell +1,000,000 $0.307 ($306,791) On-market trade
04/02/21 Richard Tegoni Sell +5,833,325 $0.301 ($1,755,968) As advised by the company
26/11/20 Donald Haller Jr Issued 7,627,920 $0.063 $478,826 Placement
26/11/20 Daivd Wake Issued 300,000 $0.050 $15,000 Placement
26/11/20 Jim Walsh Issued 300,000 $0.050 $15,000 Placement
26/11/20 Richard Tegoni Issued 300,000 $0.050 $15,000 Placement
15/10/20 Donald Haller Jr Transfer 156,806 $0.155 $24,305 Off-market transfer
08/07/20 Daivd Wake Transfer 67,661 $0.056 $3,789 Off-market transfer
08/07/20 Daivd Wake Transfer 67,661 $0.056 $3,789 Off-market transfer
08/07/20 Daivd Wake Issued 176,057 $0.057 $10,000 Director remuneration
08/07/20 Richard Tegoni Issued 528,170 $0.057 $30,000 Director remuneration
08/07/20 Donald Haller Jr Issued 220,071 $0.057 $12,500 Director remuneration
08/07/20 Jim Walsh Issued 176,057 $0.057 $10,000 Director remuneration
03/04/20 Richard Tegoni Issued 393,701 $0.076 $30,000 Director remuneration
03/04/20 Donald Haller Jr Issued 164,041 $0.076 $12,500 Director remuneration
03/04/20 Daivd Wake Issued 131,233 $0.076 $10,000 Director remuneration
03/04/20 Jim Walsh Issued 131,233 $0.076 $10,000 Director remuneration
13/03/20 Richard Tegoni Sell +90,000 $0.019 ($1,710) On-market trade
13/03/20 Richard Tegoni Buy +200,000 $0.019 $3,800 On-market trade
13/03/20 Richard Tegoni Sell +90,000 $0.019 ($1,710) On-market trade
13/03/20 Richard Tegoni Buy +200,000 $0.019 $3,800 On-market trade
07/01/20 Donald Haller Jr Issued 140,607 $0.089 $12,500 Director remuneration
07/01/20 Richard Tegoni Issued 337,458 $0.089 $30,000 Director remuneration
07/01/20 Jim Walsh Issued 112,485 $0.089 $10,000 Director remuneration
07/01/20 Daivd Wake Issued 112,485 $0.089 $10,000 Director remuneration
07/01/20 Richard Tegoni Issued 337,458 $0.089 $30,000 Director remuneration
07/01/20 Donald Haller Jr Issued 140,607 $0.089 $12,500 Director remuneration
07/01/20 Daivd Wake Issued 112,485 $0.089 $10,000 Director remuneration
07/01/20 Jim Walsh Issued 112,485 $0.089 $10,000 Director remuneration
27/12/19 Donald Haller Jr Issued 2,410,750 $0.060 $144,645 Exercise of options
27/12/19 Donald Haller Jr Exercise 2,410,750 $0.060 $144,645 Exercise of options
23/12/19 Richard Tegoni Issued 625,000 $0.060 $37,500 Exercise of options
23/12/19 Jim Walsh Issued 625,000 $0.060 $37,500 Exercise of options
23/12/19 Daivd Wake Exercise 375,000 $0.060 $22,500 Exercise of options
23/12/19 Jim Walsh Exercise 625,000 $0.060 $37,500 Exercise of options
23/12/19 Daivd Wake Issued 375,000 $0.060 $22,500 Exercise of options
23/12/19 Richard Tegoni Exercise 625,000 $0.060 $37,500 Exercise of options
26/11/19 Donald Haller Jr Buy +5,402,107 $0.048 $256,727 As advised by the company
26/11/19 Daivd Wake Buy +375,000 $0.097 $36,375 As advised by the company
26/11/19 Jim Walsh Buy +1,250,000 $0.040 $50,000 As advised by the company
26/11/19 Richard Tegoni Buy +625,000 $0.097 $60,625 As advised by the company
26/11/19 Daivd Wake Buy +750,000 $0.040 $30,000 As advised by the company
26/11/19 Jim Walsh Buy +625,000 $0.097 $60,625 As advised by the company
26/11/19 Richard Tegoni Buy +1,250,000 $0.040 $50,000 As advised by the company
10/10/19 Donald Haller Jr Issued 745,433 $0.052 $38,750 Director remuneration
10/10/19 Daivd Wake Issued 645,668 $0.049 $31,740 Director remuneration
10/10/19 Richard Tegoni Issued 1,316,563 $0.049 $65,000 Director remuneration
10/10/19 Jim Walsh Issued 695,512 $0.050 $35,000 Director remuneration
05/07/19 Richard Tegoni Issued 299,761 $0.042 $12,500 Director remuneration
05/07/19 Donald Haller Jr Issued 89,928 $0.042 $3,750 Director remuneration
08/05/19 Richard Tegoni Buy +158,064 $0.033 $5,216 On-market trade
08/05/19 Richard Tegoni Buy +241,936 $0.033 $7,984 On-market trade
11/04/19 Richard Tegoni Issued 240,848 $0.052 $12,500 As advised by the company
11/04/19 Donald Haller Jr Issued 72,254 $0.052 $3,750 As advised by the company
01/04/19 Richard Tegoni Exercise 100,000 $1.000 $100,000 Conversion of convertible notes
01/04/19 Richard Tegoni Issued 2,500,000 $0.040 $100,000 Conversion of securities
01/04/19 Donald Haller Jr Issued 4,807,700 $0.040 $192,308 Conversion of convertible notes
01/04/19 Donald Haller Jr Exercise 192,308 $1.000 $192,308 Conversion of convertible notes
21/01/19 Donald Haller Jr Issued 57,339 $0.065 $3,750 Director remuneration
21/01/19 Richard Tegoni Issued 191,132 $0.065 $12,500 Director remuneration
19/12/18 Richard Tegoni Issued 2,419,356 $0.062 $150,000 Rights issue
19/12/18 Donald Haller Jr Buy +270,270 $0.062 $16,757 Conversion of convertible notes
19/12/18 Donald Haller Jr Exercise 270,270 $0.062 $16,757 Conversion of convertible notes
19/12/18 Donald Haller Jr Buy +6,992,150 $0.062 $433,513 Placement
21/11/18 Daivd Wake Issued 666,666 $0.062 $41,333 Rights issue
21/11/18 Daivd Wake Transfer 2,000,000 $0.049 $98,000 Off-market transfer
21/11/18 Daivd Wake Transfer 2,000,000 $0.049 $98,000 Off-market transfer
21/11/18 Stephen Walters Issued 403,226 $0.062 $25,000 Rights issue
21/11/18 Richard Tegoni Issued 241,936 $0.062 $15,000 Rights issue
21/11/18 Jim Walsh Issued 67,272 $0.062 $4,171 Rights issue
09/10/18 Richard Tegoni Issued 148,810 $0.084 $12,500 Director remuneration
09/10/18 Donald Haller Jr Issued 44,642 $0.084 $3,750 Director remuneration
13/09/18 Richard Tegoni Issued 1,594,131 $0.063 $100,430 Issue of securities
06/07/18 Donald Haller Jr Issued 40,293 $0.093 $3,750 As advised by the company
06/07/18 Richard Tegoni Issued 50,000 $1.000 $50,000 Issue of securities
06/07/18 Donald Haller Jr Issued 270,270 $1.000 $270,270 Issue of securities
06/06/18 Trevor Haines Buy +5,122 $0.084 $430 On-market trade
11/05/18 Stephen Walters Buy +10,000 $0.090 $900 On-market trade
06/04/18 Richard Tegoni Issued 99,225 $0.126 $12,502 As advised by the company
06/04/18 Donald Haller Jr Issued 29,768 $0.126 $3,751 As advised by the company
31/01/18 Donald Haller Jr Exercise 205,846 $0.150 $30,877 Conversion of convertible notes
31/01/18 Donald Haller Jr Buy +2,287,178 $0.150 $343,077 Conversion of convertible notes
05/01/18 Richard Tegoni Issued 154,745 $0.080 $12,380 As advised by the company
05/01/18 Donald Haller Jr Issued 46,424 $0.080 $3,714 As advised by the company
06/10/17 Richard Tegoni Buy +156,706 $0.080 $12,536 Off-market trade
06/10/17 Donald Haller Jr Buy +2,458,975 $0.002 $3,761 Off-market trade
07/07/17 Richard Tegoni Buy +321,476 $0.086 $27,500 Off-market trade
07/07/17 Trevor Haines Buy +187,500 $0.080 $15,000 Participation in share purchase plan
07/07/17 Stephen Walters Buy +187,500 $0.080 $15,000 Participation in share purchase plan
07/07/17 Donald Haller Jr Buy +40,193 $0.093 $3,738 Off-market trade
10/04/17 Donald Haller Jr Buy +46,182 $0.081 $3,741 Off-market trade
10/04/17 Richard Tegoni Buy +153,941 $0.081 $12,500 Off-market trade
03/02/17 Richard Tegoni Buy +1,433,761 $0.083 $119,002 Off-market trade
04/01/17 Donald Haller Jr Buy +49,342 $0.076 $3,750 Off-market trade
04/01/17 Richard Tegoni Buy +164,474 $0.076 $12,500 Off-market trade
23/12/16 Richard Tegoni Issued 100,000 $1.000 $100,000 Placement
23/12/16 Donald Haller Jr Issued 205,846 $1.000 $205,846 Placement
30/11/16 Stephen Walters Sell +21,067 $0.075 ($1,580) Off-market trade
30/11/16 Trevor Haines Sell +21,067 $0.075 ($1,580) Off-market trade
06/10/16 Richard Tegoni Issued 141,490 $0.088 $12,500 Director remuneration
06/10/16 Trevor Haines Issued 130,483 $0.086 $11,258 Director remuneration
05/07/16 Richard Tegoni Issued 117,925 $0.106 $12,500 Director remuneration
05/07/16 Trevor Haines Issued 123,283 $0.106 $13,068 Director remuneration
06/05/16 Stephen Walters Buy +79,904 $0.130 $10,388 On-market trade
04/04/16 Richard Tegoni Transfer 57,927 $0.100 $5,793 Off-market transfer
04/04/16 Richard Tegoni Transfer 57,927 $0.100 $5,793 Off-market transfer
04/04/16 Trevor Haines Transfer 30,488 $0.100 $3,049 Off-market transfer
04/04/16 Trevor Haines Transfer 30,488 $0.100 $3,049 Off-market transfer
04/04/16 Trevor Haines Buy +213,415 $0.082 $17,500 Participation in share purchase plan
04/04/16 Trevor Haines Issued 10,000 $1.31 $13,068 Director remuneration
04/04/16 Richard Tegoni Buy +365,854 $0.082 $30,000 Participation in share purchase plan
04/04/16 Richard Tegoni Issued 125,000 $0.100 $12,500 Director remuneration
12/02/16 Trevor Haines Buy +10,000 $0.120 $1,200 On-market trade
12/02/16 Trevor Haines Buy +10,000 $0.120 $1,200 On-market trade
26/06/15 Richard Tegoni Buy +2,536,821 $0.140 $355,155 Rights issue
26/06/15 Gideon Meltzer Buy +10,715 $0.140 $1,500 Rights issue
26/06/15 Gideon Meltzer Buy +32,144 $0.140 $4,500 Rights issue
26/06/15 Richard Tegoni Buy +100,278 $0.140 $14,039 Rights issue
18/05/15 Richard Tegoni Buy +5,000 $0.200 $1,000 On-market trade
23/04/15 Gideon Meltzer Issued 20,000 $0.200 $4,000 Director remuneration
23/04/15 Richard Tegoni Issued 75,000 $0.200 $15,000 Director remuneration
21/04/15 Steven Bendel Transfer 2,000,000 $0.150 $300,000 Off-market transfer
21/04/15 Steven Bendel Transfer 2,000,000 $0.150 $300,000 Off-market transfer
06/01/15 Richard Tegoni Issued 7,500,000 $0.002 $15,000 Director remuneration
06/01/15 Steven Bendel Issued 2,000,000 $0.002 $4,000 Director remuneration
06/01/15 Gideon Meltzer Issued 2,000,000 $0.002 $4,000 Director remuneration
31/12/14 Steven Bendel Expiry 2,000,000 $0.002 $4,000 Options expired
31/12/14 Gideon Meltzer Expiry 1,111,111 $0.002 $2,222 Options expired
31/12/14 Richard Tegoni Buy +7,500,000 $0.002 $15,000 Participation in share purchase plan
31/12/14 Richard Tegoni Buy +7,500,000 $0.002 $15,000 Participation in share purchase plan
31/12/14 Richard Tegoni Expiry 11,776,888 $0.002 $23,554 Options expired
02/10/14 Richard Tegoni Buy +3,000,000 $0.003 $9,000 On-market trade
16/07/14 Steven Bendel Expiry 10,000,000 $0.002 $20,000 Options expired
11/04/14 Richard Tegoni Issued 26,664,000 $0.003 $79,992 Rights issue
11/04/14 Gideon Meltzer Issued 3,333,333 $0.003 $10,000 Rights issue
11/04/14 Richard Tegoni Issued 8,666,666 $0.003 $26,000 Rights issue
11/04/14 Gideon Meltzer Issued 1,111,111 $0.003 $3,333 Rights issue
11/04/14 Richard Tegoni Issued 11,776,888 $0.003 $35,331 Rights issue
11/04/14 Steven Bendel Issued 2,000,000 $0.003 $6,000 Rights issue
11/04/14 Steven Bendel Issued 6,000,000 $0.003 $18,000 Rights issue

Director Interests

The current holdings of SES directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jim Walsh 04/12/2023 N/A 4,222,728 461,539 N/A
Donald Haller Jr 04/12/2023 48,878,186 N/A 3,129,360 N/A
Richard Tegoni 04/12/2023 3,817,039 12,212,270 923,078 N/A
Stephen Walters 30/06/2023 N/A 29,044,639 N/A N/A
Natalya Jurcheshin 25/05/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 10, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Belgravia Strategic Equities Pty Ltd 62,211,275 10.50%
R&K Edwards Investments 57,295,825 9.70%
Donald Haller Jr 45,748,826 7.70%
Secos Friends Llc 30,212,228 5.10%
Ubs Nominees 27,637,796 4.70%
Stellar Developments 20,696,906 3.50%
Richard Tegoni 15,529,309 2.60%
Brendan O'Sullivan 11,189,054 1.90%
Hsbc Custody Nominees 9,087,223 1.50%
Advance Publicity 8,425,000 1.40%
Helpless Pty Ltd 8,024,262 1.40%
Gobble Pty Ltd 7,203,346 1.20%
National Nominees 5,516,016 0.90%
Planet Janet Super Pty Ltd 5,403,397 0.90%
David Wake 5,157,109 0.90%
Scotch Investments Pty Ltd 5,000,000 0.80%
Kirzy (Phillippa Weekley) 4,990,191 0.80%
Gary T Hedrick 4,864,555 0.80%
Mark L Deutsch Capital Llc 4,741,575 0.80%
Robert V Deutsch Capital Llc 4,741,575 0.80%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 321 1,237 668 1,371 424 4,021

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
R and K Edwards Investments LLC 10/08/2023 57,295,825 9.90
Donald F Haller 10/08/2023 45,748,826 8.50
Secos Friends LLC 10/08/2023 30,212,228 51.00
Belgravia Strategic Equities Pty Ltd 12/10/2023 63,836,577 10.76

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-10-23 Belgravia Strategic Equities Pty Ltd 13,836,577 9.66 10.76

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
11-04-23 Stephen Walters 29,054,639 5.40 --
15-03-23 Gobble Pty Ltd 29,020,252 5.50 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.050 30 June
2022 $0.100 30 June
2021 $0.255 30 June
2020 $0.053 30 June
2019 $0.041 28 June
2018 $0.083 29 June
2017 $0.079 28 June
2016 $0.091 28 June
2015 $0.140 30 June
SES Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.