Reward Minerals Ltd (rwd) Logo

Reward Minerals Ltd (RWD)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RWD ASX Chart

Snapshot

Reward Minerals Ltd (RWD) is an advanced-stage sulphate potash exploration and development company. Reward's flagship is its 100%-owned Kumpupintil Lake Potash Project, located east of Newman in north-western Western Australia. The Project hosts Australia's largest high-grade brine SOP deposit in a region with the highest evaporation rate.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -57.28%
vs ASX 200 (1yr) -61.49%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,028 of 2,387
Sector Rank 796 of 1,006

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies FNR / R3D / TMX
EPS -$0.106
DPS $0.00
Book Value Per Share $0.177

Broker Consensus

RWD is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Nedlands WA 6009
Website www.rewardminerals.com
Registry Automic Group
Auditor Rothsay Audit & Assurance Pty Ltd
Date Listed 12 Dec 1991

Upcoming Calendar (Forecasted)

Date Event
26/04/2024 Report (Quarterly)
22/07/2024 Report (Quarterly)
21/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Asia Multi-Foods & Oils (Australia) Limited (AMF), 12/2/2004
  • Vincent Corporation Limited (VCC), 15/12/1995.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RWD directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/03/24 Michael Ruane Buy +139,668 $0.028 $3,921 On-market trade
30/11/23 Michael Ruane Sell +28,300 $2.09 ($59,134) On-market trade
30/11/23 Michael Ruane Buy +80,000 $2.09 $167,164 On-market trade
29/09/23 Michael Ruane Buy +299,780 $0.044 $13,069 On-market trade
25/08/23 Michael Ruane Buy +16,170 $0.047 $759 On-market trade
15/08/23 Michael Ruane Buy +72,350 $0.047 $3,401 On-market trade
14/07/23 Michael Ruane Buy +58,731 $0.046 $2,701 On-market trade
06/07/23 Michael Ruane Buy +11,269 $0.046 $518 On-market trade
30/06/23 Michael Ruane Buy +69,999 $0.043 $3,019 On-market trade
23/06/23 Michael Ruane Buy +194,551 $0.046 $8,963 On-market trade
16/06/23 Michael Ruane Buy +175,450 $0.050 $8,726 On-market trade
13/06/23 Michael Ruane Buy +40,000 $0.054 $2,160 On-market trade
08/06/23 Rod Della Vedova Issued 1,000,000 $0.014 $13,600 Issue of options
08/06/23 Colin McCavana Issued 1,000,000 $0.014 $13,600 Issue of options
05/06/23 Michael Ruane Buy +140,000 $0.056 $7,863 On-market trade
05/06/23 Michael Ruane Buy +195,000 $0.056 $10,952 On-market trade
24/05/23 Michael Ruane Buy +215,000 $0.064 $13,680 On-market trade
08/05/23 Michael Ruane Buy +324,502 $0.068 $21,925 On-market trade
17/04/23 Michael Ruane Buy +108,277 $0.070 $7,606 On-market trade
31/03/23 Michael Ruane Buy +172,221 $0.074 $12,687 On-market trade
27/03/23 Michael Ruane Issued 6,250,000 $0.070 $437,500 Rights issue
27/03/23 Michael Ruane Issued 12,500,000 $0.080 $1,000,000 Rights issue
24/01/23 Michael Ruane Buy +39,832 $0.108 $4,283 On-market trade
23/11/22 Michael Ruane Buy +80,000 $0.102 $8,150 On-market trade
19/09/22 Michael Ruane Buy +55,000 $0.100 $5,500 On-market trade
25/08/22 Michael Ruane Transfer 4,960,000 $0.105 $520,800 As advised by the company
25/08/22 Michael Ruane Transfer 4,960,000 $0.105 $520,800 As advised by the company
25/08/22 Michael Ruane Buy +145,000 $0.100 $14,453 On-market trade
12/07/22 Michael Ruane Buy +30,000 $0.098 $2,933 On-market trade
12/07/22 Michael Ruane Buy +50,000 $0.098 $4,888 On-market trade
10/06/22 Michael Ruane Sell +229,890 $0.110 ($25,226) On-market trade
10/06/22 Michael Ruane Buy +149,890 $0.109 $16,383 On-market trade
10/06/22 Michael Ruane Buy +20,000 $0.109 $2,186 On-market trade
10/06/22 Michael Ruane Sell +229,890 $0.110 ($25,226) On-market trade
18/05/22 Michael Ruane Buy +92,856 $0.109 $10,114 On-market trade
08/04/22 Michael Ruane Buy +4,392,144 $0.110 $483,126 On-market trade
01/04/22 Michael Ruane Buy +150,000 $0.109 $16,400 On-market trade
23/02/22 Michael Ruane Buy +70,446 $0.111 $7,849 On-market trade
04/02/22 Michael Ruane Buy +167,271 $0.114 $19,077 On-market trade
19/01/22 Michael Ruane Buy +245,000 $0.128 $31,299 On-market trade
13/12/21 Michael Ruane Buy +130,000 $0.133 $17,230 On-market trade
29/11/21 Michael Ruane Transfer 6,000,000 $0.130 $780,000 As advised by the company
29/11/21 Michael Ruane Transfer 6,000,000 $0.130 $780,000 As advised by the company
29/11/21 Michael Ruane Buy +246,018 $0.135 $33,211 On-market trade
18/08/21 Michael Ruane Buy +66,265 $0.115 $7,629 On-market trade
05/08/21 Michael Ruane Buy +30,000 $0.126 $3,770 On-market trade
27/07/21 Michael Ruane Buy +49,970 $0.125 $6,246 On-market trade
15/07/21 Michael Ruane Buy +258,018 $0.134 $34,512 On-market trade
23/06/21 Michael Ruane Buy +114,558 $0.122 $13,997 On-market trade
31/05/21 Michael Ruane Buy +257,454 $0.124 $31,896 On-market trade
11/05/21 Michael Ruane Buy +90,000 $0.133 $11,940 On-market trade
12/04/21 Michael Ruane Buy +182,000 $0.126 $22,998 On-market trade
09/04/21 Michael Ruane Buy +128,000 $0.137 $17,590 On-market trade
24/03/21 Michael Ruane Buy +490,000 $0.141 $68,918 On-market trade
19/03/21 Michael Ruane Buy +50,000 $0.143 $7,160 On-market trade
18/01/21 Michael Ruane Buy +130,000 $0.136 $17,740 On-market trade
23/12/20 Michael Ruane Buy +110,000 $0.136 $15,010 On-market trade
08/12/20 Michael Ruane Buy +110,000 $0.141 $15,480 On-market trade
13/11/20 Michael Ruane Buy +225,019 $0.140 $31,567 On-market trade
23/10/20 Michael Ruane Buy +7,142,856 $0.140 $999,999 On-market trade
23/10/20 Michael Ruane Issued 14,440,714 $0.140 $2,022,890 Rights issue
23/10/20 Rod Della Vedova Issued 9,250 $0.140 $1,295 Rights issue
23/10/20 Rod Della Vedova Issued 18,500 $0.140 $2,590 Rights issue
06/10/20 Michael Ruane Buy +30,000 $0.157 $4,710 On-market trade
06/08/20 Michael Ruane Transfer 2,056,847 $0.195 $401,085 Off-market transfer
06/08/20 Michael Ruane Transfer 1,971,600 $0.195 $384,462 Off-market transfer
18/03/20 Michael Ruane Buy +60,000 $0.100 $5,989 On-market trade
10/01/20 Michael Ruane Buy +30,000 $0.100 $3,000 On-market trade
10/01/20 Michael Ruane Buy +30,000 $0.100 $3,000 On-market trade
24/09/19 Michael Ruane Buy +384,808 $0.080 $30,864 On-market trade
26/08/19 Michael Ruane Buy +300,305 $0.080 $24,044 On-market trade
27/06/19 Michael Ruane Sell +1,080,000 $0.092 ($99,699) On-market trade
27/06/19 Michael Ruane Sell +5,920,000 $0.092 ($541,726) On-market trade
27/06/19 Michael Ruane Buy +7,315,000 $0.092 $670,976 On-market trade
17/05/19 Michael Ruane Buy +110,000 $0.100 $11,000 On-market trade
18/04/19 Michael Ruane Buy +18,750 $0.001 $15 On-market trade
18/04/19 Michael Ruane Sell +1,548,000 $0.001 ($1,232) As advised by the company
18/04/19 Michael Ruane Buy +1,548,000 $0.001 $1,232 As advised by the company
09/04/19 Michael Ruane Buy +748,250 $0.100 $75,143 On-market trade
27/03/19 Michael Ruane Sell +3,000,000 $0.017 ($49,740) As advised by the company
27/03/19 Michael Ruane Buy +3,000,000 $0.017 $49,740 As advised by the company
27/03/19 Michael Ruane Buy +1,019,000 $0.017 $16,895 On-market trade
05/03/19 Michael Ruane Buy +1,000,000 $0.007 $6,638 As advised by the company
05/03/19 Michael Ruane Buy +118,000 $0.007 $783 On-market trade
05/03/19 Michael Ruane Sell +1,000,000 $0.007 ($6,638) As advised by the company
21/12/18 Michael Ruane Buy +140,000 $0.100 $14,040 On-market trade
07/12/18 Michael Ruane Buy +40,000 $0.122 $4,880 On-market trade
01/11/18 Michael Ruane Buy +405,001 $0.143 $57,950 On-market trade
12/09/18 Michael Ruane Buy +40,000 $0.163 $6,510 On-market trade
24/08/18 Michael Ruane Issued 8,333,333 $0.180 $1,500,000 Rights issue
24/08/18 Michael Ruane Issued 4,166,667 $0.165 $687,500 Rights issue
22/08/18 Michael Ruane Issued 4,158,620 $0.170 $706,965 Rights issue
22/08/18 Michael Ruane Issued 6,881,694 $0.180 $1,237,322 Rights issue
22/08/18 Michael Ruane Issued 1,532,736 $0.180 $275,892 Rights issue
22/08/18 Rod Della Vedova Issued 4,000 $0.180 $720 Rights issue
22/08/18 Rod Della Vedova Issued 2,000 $0.170 $340 Rights issue
25/07/18 Rod Della Vedova Buy +50,000 $0.180 $9,000 On-market trade
10/07/18 Michael Ruane Buy +210,281 $0.175 $36,868 On-market trade
03/07/18 Michael Ruane Buy +244,719 $0.176 $43,159 On-market trade
22/06/18 Michael Ruane Buy +286,643 $0.180 $51,638 On-market trade
06/06/18 Michael Ruane Transfer 7,663,679 $0.190 $1,456,099 Off-market transfer
06/06/18 Michael Ruane Transfer 7,663,679 $0.190 $1,456,099 Off-market transfer
06/06/18 Michael Ruane Buy +267,307 $0.191 $51,071 On-market trade
18/05/18 Michael Ruane Sell +1,900,000 $0.193 ($367,096) On-market trade
18/05/18 Michael Ruane Buy +1,880,000 $0.199 $373,697 On-market trade
04/05/18 Michael Ruane Sell +400,000 $0.200 ($79,912) On-market trade
04/05/18 Michael Ruane Buy +590,000 $0.204 $120,268 On-market trade
21/03/18 Michael Ruane Buy +80,000 $0.218 $17,445 On-market trade
05/12/17 Michael Ruane Buy +159,423 $0.250 $39,804 On-market trade
01/11/17 Michael Ruane Buy +265,200 $0.057 $15,024 On-market trade
13/10/17 Michael Ruane Buy +52,057 $0.188 $9,790 On-market trade
01/09/17 Michael Ruane Buy +89,793 $0.177 $15,866 On-market trade
11/08/17 Michael Ruane Buy +110,000 $0.190 $20,870 On-market trade
19/07/17 Michael Ruane Buy +100,000 $0.208 $20,770 On-market trade
17/05/17 Michael Ruane Buy +90,077 $0.294 $26,438 On-market trade
09/01/17 Michael Ruane Buy +335,000 $0.256 $85,753 On-market trade
24/11/16 Michael Ruane Buy +260,000 $0.350 $90,917 On-market trade
22/11/16 Michael Ruane Buy +120,000 $0.347 $41,580 On-market trade
04/11/16 Michael Ruane Buy +100,000 $0.362 $36,185 On-market trade
08/08/16 Michael Ruane Buy +145,000 $0.355 $51,462 On-market trade
26/07/16 Michael Ruane Buy +10,000 $0.377 $3,770 On-market trade
08/07/16 Michael Ruane Buy +30,000 $0.392 $11,760 On-market trade
20/06/16 Michael Ruane Exercise 2,495,676 $0.250 $623,919 Exercise of options
20/06/16 Michael Ruane Buy +2,495,676 $0.250 $623,919 Exercise of options
09/06/16 Michael Ruane Buy +612,943 $0.250 $153,236 Exercise of options
09/06/16 Michael Ruane Exercise 612,943 $0.250 $153,236 Exercise of options
09/05/16 Colin McCavana Buy +38,332 $0.250 $9,583 Exercise of options
09/05/16 Colin McCavana Exercise 38,332 $0.250 $9,583 Exercise of options
09/05/16 Colin McCavana Sell +40,000 $0.430 ($17,200) On-market trade
18/04/16 Michael Ruane Exercise 620,643 $0.250 $155,161 Exercise of options
18/04/16 Michael Ruane Buy +620,643 $0.250 $155,161 Exercise of options
24/03/16 Michael Ruane Buy +5,000 $0.444 $2,220 On-market trade
01/03/16 Michael Ruane Buy +15,000 $0.474 $7,116 On-market trade
08/02/16 Michael Ruane Buy +30,000 $0.537 $16,124 On-market trade
04/01/16 Michael Ruane Buy +25,000 $0.549 $13,715 On-market trade
30/11/15 Michael Ruane Exercise 150,000 $0.450 $67,500 Exercise of options
26/11/15 Michael Ruane Buy +150,000 $0.450 $67,500 Exercise of options
24/11/15 Michael Ruane Buy +50,000 $0.651 $32,536 On-market trade
23/11/15 Michael Ruane Buy +94,000 $0.659 $61,970 On-market trade
22/10/15 Michael Ruane Buy +180,000 $0.450 $81,000 Exercise of options
22/10/15 Michael Ruane Exercise 180,000 $0.450 $81,000 Exercise of options
24/08/15 Michael Ruane Buy +23,000 $0.510 $11,730 On-market trade
24/08/15 Michael Ruane Buy +30,000 $0.669 $20,060 On-market trade
13/07/15 Michael Ruane Sell +409,000 $0.488 ($199,670) On-market trade
13/07/15 Michael Ruane Buy +177,000 $0.475 $84,046 On-market trade
13/07/15 Michael Ruane Sell +650,000 $0.720 ($468,000) On-market trade
13/05/15 Michael Ruane Buy +5,000 $0.393 $1,964 On-market trade
13/05/15 Michael Ruane Buy +100,000 $0.393 $39,281 Off-market trade
13/05/15 Michael Ruane Sell +838,657 $0.367 ($308,150) On-market trade
13/05/15 Michael Ruane Buy +330,000 $0.109 $36,000 Off-market trade
13/05/15 Michael Ruane Buy +523,175 $0.362 $189,425 On-market trade
25/02/15 Michael Ruane Buy +10,000 $0.381 $3,813 On-market trade
25/02/15 Michael Ruane Transfer 100,000 $0.381 $38,132 Off-market transfer
17/02/15 Michael Ruane Buy +35,000 $0.403 $14,099 On-market trade
17/12/14 Michael Ruane Buy +15,000 $0.408 $6,120 On-market trade
08/12/14 Michael Ruane Sell +18,500 $0.509 ($9,415) On-market trade
08/12/14 Michael Ruane Buy +10,000 $0.412 $4,120 On-market trade
16/09/14 Michael Ruane Buy +16,000 $0.600 $9,600 On-market trade
29/08/14 Colin McCavana Exercise 750,000 $0.500 $375,000 Exercise of options
29/08/14 Colin McCavana Buy +750,000 $0.500 $375,000 Exercise of options
05/06/14 Michael Ruane Sell +1,202,319 $0.600 ($721,391) On-market trade
02/06/14 Michael Ruane Sell +20,000 $0.619 ($12,380) On-market trade
02/06/14 Michael Ruane Sell +45,000 $0.413 ($18,595) On-market trade
26/05/14 Michael Ruane Transfer 100,000 $0.590 $59,000 Off-market transfer
05/05/14 Michael Ruane Sell +70,000 $0.399 ($27,940) On-market trade
Show All

Director Interests

The current holdings of RWD directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Ruane 28/03/2024 5,474,815 87,020,762 13,392,856 N/A
Rod Della Vedova 08/06/2023 92,500 N/A 1,009,250 N/A
Colin McCavana 08/06/2023 1,024,998 29,999 1,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 29, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Kesli Chemicals Pty Ltd <Ruane S/F A/C> 50,030,283 21.96%
Kesli Chemicals Pty Ltd 21,010,079 9.22%
Tyson Resources Pty Ltd 13,950,732 6.12%
Bill Brooks Pty Ltd (i) 10,728,360 4.71%
Mr Michael Ruane 5,279,815 2.32%
Passchendaele Ridge Pty Limited 4,255,000 1.87%
Gasmere Pty Ltd 3,726,888 1.64%
Lazarus Corporate Finance Pty Ltd 2,969,138 1.30%
Hornet Computer Systems Pty Limited 2,574,863 1.13%
Trinity Direct Pty Ltd 2,500,000 1.10%
Yucaja Pty Ltd 2,490,000 1.09%
Mr Kenneth Joseph Hall 2,450,000 1.08%
Warawong Pty Ltd 2,308,200 1.01%
Nickyboy Super Pty Ltd 2,098,033 0.92%
Careitha Pty Ltd 2,078,889 0.91%
Franway Pty Limited 2,050,000 0.90%
Mr Prashant Kumar Newnaha 2,034,938 0.89%
Citicorp Nominees Pty Limited 1,867,499 0.82%
Bill Brooks Pty Ltd (ii) 1,791,411 0.79%
McCusker Holdings Pty Ltd 1,785,000 0.78%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Kesli Chemicals Pty Ltd <Ruane S/F A/C> 29/03/2023 50,030,283 21.96
Tyson Resources Pty Ltd 29/03/2023 13,950,732 6.12
Kesli Chemicals Pty Ltd 29/03/2023 21,010,079 9.22

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.044 30 June
2022 $0.100 30 June
2021 $0.130 30 June
2020 $0.175 30 June
2019 $0.083 28 June
2018 $0.170 29 June
2017 $0.205 28 June
2016 $0.425 28 June
2015 $0.720 30 June
2014 $0.700 30 June
RWD Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.