Ramsay Health Care Ltd (rhc) Logo

Ramsay Health Care Ltd (RHC)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

RHC ASX Chart

Snapshot

Ramsay Health Care Limited (RHC) provides quality healthcare in its core market in Australia, in the UK comprising two businesses Ramsay UK hospitals and Elysium mental health services, and in Europe through its 52.79% ownership of Ramsay Sante, which operates in France and Scandinavia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +40.64%
vs ASX 200 (1yr) -7.76%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 76 of 2,339
Sector Rank 7 of 241

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies SHL / REG / SNZ
EPS $1.262
DPS $0.825
Book Value Per Share $21.855

Broker Consensus

RHC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office St Leonards NSW 2065
Website www.ramsayhealth.com/en/
Registry BoardRoom
Auditor Ernst & Young
Date Listed 24 Sep 1997

Upcoming Calendar (Forecasted)

Date Event
27/08/2026 Report (Prelim)
18/09/2026 Report (Annual)
15/10/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • Ramsay Health Care Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
09/03/2026 $0.425 100% $0.6071 Interim 26/03/2026
03/09/2025 $0.40 100% $0.5714 Final 25/09/2025
06/03/2025 $0.40 100% $0.5714 Interim 27/03/2025
04/09/2024 $0.40 100% $0.5714 Final 26/09/2024
11/03/2024 $0.40 100% $0.5714 Interim 05/04/2024
06/09/2023 $0.25 100% $0.3571 Final 29/09/2023
06/03/2023 $0.50 100% $0.7143 Interim 30/03/2023
05/09/2022 $0.485 100% $0.6929 Final 29/09/2022
07/03/2022 $0.485 100% $0.6929 Interim 31/03/2022
06/09/2021 $1.03 100% $1.4714 Final 30/09/2021
08/03/2021 $0.485 100% $0.6929 Interim 31/03/2021
05/03/2020 $0.625 100% $0.8929 Interim 27/03/2020
05/09/2019 $0.915 100% $1.3071 Final 30/09/2019
06/03/2019 $0.60 100% $0.8571 Interim 29/03/2019
05/09/2018 $0.865 100% $1.2357 Final 28/09/2018
06/03/2018 $0.575 100% $0.8214 Interim 29/03/2018
05/09/2017 $0.815 100% $1.1643 Final 28/09/2017
07/03/2017 $0.53 100% $0.7571 Interim 29/03/2017
06/09/2016 $0.72 100% $1.0286 Final 29/09/2016
08/03/2016 $0.47 100% $0.6714 Interim 30/03/2016
04/09/2015 $0.605 100% $0.8643 Final 24/09/2015
05/03/2015 $0.405 100% $0.5786 Interim 26/03/2015
08/09/2014 $0.51 100% $0.7286 Final 24/09/2014
04/03/2014 $0.34 100% $0.4857 Interim 26/03/2014
03/09/2013 $0.415 100% $0.5929 Final 25/09/2013
04/03/2013 $0.29 100% $0.4143 Interim 27/03/2013
03/09/2012 $0.345 100% $0.4929 Final 26/09/2012
05/03/2012 $0.255 100% $0.3643 Interim 28/03/2012
02/09/2011 $0.295 100% $0.4214 Final 26/09/2011
08/03/2011 $0.225 100% $0.3214 Interim 28/03/2011
31/08/2010 $0.25 100% $0.3571 Final 27/09/2010
16/03/2010 $0.185 100% $0.2643 Interim 09/04/2010
21/09/2009 $0.215 100% $0.3071 Final 09/10/2009
20/03/2009 $0.165 100% $0.2357 Interim 08/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.825
Gross DPS(TTM) $1.1786
Dividend yield
Gross yield
Payout Ratio 51%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

RHC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/03/26 Steven Sargent Buy +619 $40.35 $24,979 On-market trade
25/03/26 Craig Drummond Buy +15,000 $40.19 $602,788 On-market trade
24/03/26 Karen Penrose Buy +701 $39.41 $27,625 On-market trade
15/12/25 Natalie Davis Issued 74,075 $35.35 $2,618,551 Issue of securities
26/11/25 Natalie Davis Issued 21,071 $32.04 $675,011 Director remuneration
13/12/24 Natalie Davis Issued 57,472 $36.91 $2,121,291 Issue of securities
15/11/24 Craig McNally Issued 14,619 $42.81 $625,782 Issue of securities
05/09/24 David Thodey Buy +2,475 $40.60 $100,485 On-market trade
04/09/24 Helen Kurincic Buy +2,000 $40.58 $81,159 On-market trade
04/09/24 Karen Penrose Buy +1,225 $40.72 $49,884 On-market trade
28/08/24 Craig McNally Expiry 57,690 $43.89 $2,532,014 As advised by the company
22/12/23 Claudia Dyckerhoff Buy +2,500 $51.31 $128,275 On-market trade
15/12/23 Craig McNally Issued 64,625 $50.47 $3,261,623 Issue of securities
20/11/23 Karen Penrose Buy +195 $50.95 $9,935 On-market trade
16/11/23 David Thodey Buy +4,000 $52.63 $210,509 On-market trade
15/11/23 Karen Penrose Buy +665 $52.59 $34,972 On-market trade
14/11/23 Craig McNally Issued 7,674 $50.96 $391,084 Issue of securities
31/08/23 Craig McNally Expiry 55,563 $51.45 $2,858,716 As advised by the company
05/05/23 Karen Penrose Buy +822 $60.73 $49,922 On-market trade
15/12/22 Craig McNally Issued 49,814 $65.16 $3,245,880 Issue of securities
15/11/22 Craig McNally Issued 15,567 $0.004 $56 As advised by the company
30/09/22 Karen Penrose Buy +886 $56.32 $49,899 On-market trade
28/09/22 Steven Sargent Buy +5,325 $56.27 $299,637 On-market trade
31/08/22 Craig McNally Expiry 50,483 $71.71 $3,620,135 As advised by the company
29/04/22 Karen Penrose Exercise 580 $68.96 $39,996 Conversion of securities
29/04/22 Karen Penrose Issued 580 $68.96 $39,996 Conversion of securities
15/12/21 Craig McNally Issued 57,690 $68.50 $3,951,765 Issue of securities
03/09/21 Karen Penrose Issued 580 $68.96 $39,996 Employee Share Ownership Plan/Directors Salary Sacrifice
31/08/21 Craig McNally Expiry 90,325 $68.90 $6,223,392 As advised by the company
15/12/20 Craig McNally Expiry 48,268 $63.40 $3,060,191 As advised by the company
15/12/20 Craig McNally Issued 55,563 $63.40 $3,522,694 Issue of securities
12/06/20 Claudia Dyckerhoff Buy +2,500 $66.25 $165,625 On-market trade
27/05/20 Karen Penrose Buy +232 $56.00 $12,992 Participation in share purchase plan
27/05/20 Peter Evans Buy +535 $56.00 $29,960 Participation in share purchase plan
27/05/20 Craig McNally Buy +535 $56.00 $29,960 Participation in share purchase plan
27/05/20 David Thodey Buy +535 $56.00 $29,960 Participation in share purchase plan
27/05/20 Catriona Deans Buy +535 $56.00 $29,960 Participation in share purchase plan
11/03/20 Karen Penrose Buy +725 $63.63 $46,132 On-market trade
11/03/20 Karen Penrose Buy +725 $63.63 $46,131 On-market trade
02/03/20 Catriona Deans Buy +675 $65.26 $44,053 Conversion of securities
02/03/20 James McMurdo Exercise 542 $65.26 $35,373 Conversion of securities
02/03/20 David Thodey Exercise 675 $65.26 $44,053 Conversion of securities
02/03/20 Claudia Dyckerhoff Exercise 675 $65.26 $44,053 Conversion of securities
02/03/20 Peter Evans Buy +675 $65.26 $44,053 Conversion of securities
02/03/20 David Thodey Buy +675 $65.26 $44,053 Conversion of securities
02/03/20 Michael Siddle Exercise 675 $65.26 $44,053 Conversion of securities
02/03/20 Catriona Deans Exercise 675 $65.26 $44,053 Conversion of securities
02/03/20 James McMurdo Buy +542 $65.26 $35,373 Conversion of securities
02/03/20 Michael Siddle Buy +675 $65.26 $44,053 Conversion of securities
02/03/20 Claudia Dyckerhoff Buy +675 $65.26 $44,053 Conversion of securities
02/03/20 Peter Evans Exercise 675 $65.26 $44,053 Conversion of securities
02/03/20 Peter Evans Buy +675 $65.26 $44,052 Conversion of securities
02/03/20 Claudia Dyckerhoff Exercise 675 $65.26 $44,052 Conversion of securities
02/03/20 Catriona Deans Exercise 675 $65.26 $44,052 Conversion of securities
02/03/20 Catriona Deans Buy +675 $65.26 $44,052 Conversion of securities
02/03/20 James McMurdo Exercise 542 $65.26 $35,372 Conversion of securities
02/03/20 James McMurdo Buy +542 $65.26 $35,372 Conversion of securities
16/12/19 Craig McNally Issued 51,784 $73.44 $3,803,017 Issue of securities
29/11/19 Claudia Dyckerhoff Issued 675 $72.98 $49,262 Director remuneration
29/11/19 Peter Evans Issued 675 $72.98 $49,262 Director remuneration
29/11/19 James McMurdo Issued 542 $72.98 $39,555 Director remuneration
29/11/19 Michael Siddle Issued 675 $72.98 $49,262 Director remuneration
29/11/19 Catriona Deans Issued 675 $72.98 $49,262 Director remuneration
29/11/19 David Thodey Issued 675 $72.98 $49,262 Director remuneration
15/10/19 Craig McNally Issued 9,122 $66.67 $608,174 Issue of securities
30/08/19 Craig McNally Buy +18,216 $67.08 $1,221,906 Conversion of securities
30/08/19 Craig McNally Expiry 32,127 $65.64 $2,108,816 As advised by the company
30/08/19 Craig McNally Exercise 18,216 $67.08 $1,221,906 Conversion of securities
30/08/19 Bruce Soden Expiry 50,867 $65.64 $3,338,910 As advised by the company
30/08/19 Bruce Soden Exercise 28,843 $67.08 $1,934,751 Conversion of securities
30/08/19 Bruce Soden Buy +28,843 $67.08 $1,934,751 Conversion of securities
16/07/19 David Thodey Sell +2 $72.27 ($145) On-market trade
25/03/19 Craig McNally Sell +45,000 $64.05 ($2,882,169) On-market trade
08/03/19 Bruce Soden Sell +20,000 $63.49 ($1,269,732) On-market trade
07/03/19 Bruce Soden Sell +30,000 $63.95 ($1,918,539) On-market trade
01/03/19 Michael Siddle Buy +793 $55.53 $44,039 Conversion of securities
01/03/19 Claudia Dyckerhoff Buy +530 $55.53 $29,433 Conversion of securities
01/03/19 Catriona Deans Exercise 495 $55.53 $27,490 Conversion of securities
01/03/19 Kerry Roxburgh Exercise 793 $55.53 $44,039 Conversion of securities
01/03/19 Peter Evans Buy +793 $55.53 $44,039 Conversion of securities
01/03/19 Roderick McGeoch Buy +793 $55.53 $44,039 Conversion of securities
01/03/19 David Thodey Exercise 793 $55.53 $44,039 Conversion of securities
01/03/19 Claudia Dyckerhoff Exercise 530 $55.53 $29,433 Conversion of securities
01/03/19 Kerry Roxburgh Buy +793 $55.53 $44,039 Conversion of securities
01/03/19 Michael Siddle Exercise 793 $55.53 $44,039 Conversion of securities
01/03/19 Roderick McGeoch Exercise 793 $55.53 $44,039 Conversion of securities
01/03/19 David Thodey Buy +793 $55.53 $44,039 Conversion of securities
01/03/19 Catriona Deans Buy +495 $55.53 $27,490 Conversion of securities
01/03/19 Peter Evans Exercise 793 $55.53 $44,039 Conversion of securities
28/02/19 David Thodey Sell +3 $64.56 ($194) On-market trade
05/02/19 David Thodey Buy +127 $56.40 $7,163 On-market trade
04/02/19 David Thodey Buy +230 $56.96 $13,101 On-market trade
30/11/18 David Thodey Issued 793 $54.22 $42,996 Directors' share plan
30/11/18 Roderick McGeoch Issued 793 $54.22 $42,996 Directors' share plan
30/11/18 Michael Siddle Issued 793 $54.22 $42,996 Directors' share plan
29/11/18 Craig McNally Issued 65,045 $55.56 $3,613,900 Issue of securities
29/11/18 Bruce Soden Issued 74,713 $55.56 $4,151,054 Issue of securities
15/10/18 Craig McNally Issued 7,036 $52.72 $370,967 As advised by the company
31/08/18 Craig McNally Expiry 4,304 $55.70 $239,733 As advised by the company
31/08/18 David Thodey Sell +17 $55.51 ($944) On-market trade
31/08/18 Craig McNally Exercise 23,447 $55.99 $1,312,802 Conversion of securities
31/08/18 Bruce Soden Exercise 37,125 $55.99 $2,078,636 Conversion of securities
31/08/18 Craig McNally Buy +23,447 $55.99 $1,312,802 Conversion of securities
30/08/18 David Thodey Sell +70 $55.13 ($3,859) On-market trade
27/08/18 David Thodey Buy +286 $57.12 $16,336 On-market trade
24/04/18 Craig McNally Sell +5,111 $63.52 ($324,649) On-market trade
23/04/18 Craig McNally Sell +1,889 $63.50 ($119,952) On-market trade
08/03/18 Kerry Roxburgh Sell +16,423 $62.51 ($1,026,536) On-market trade
07/03/18 Kerry Roxburgh Sell +1,077 $62.23 ($67,019) On-market trade
06/03/18 Roderick McGeoch Sell +4,500 $63.00 ($283,500) On-market trade
02/03/18 Michael Siddle Exercise 658 $66.97 $44,067 Conversion of securities
02/03/18 Kerry Roxburgh Exercise 658 $66.97 $44,067 Conversion of securities
02/03/18 Kerry Roxburgh Buy +658 $66.97 $44,067 Conversion of securities
02/03/18 Margaret (Margie) Seale Buy +658 $66.97 $44,067 Conversion of securities
02/03/18 David Thodey Exercise 387 $66.97 $25,918 Conversion of securities
02/03/18 David Thodey Buy +387 $66.97 $25,918 Conversion of securities
02/03/18 Peter Evans Exercise 658 $66.97 $44,067 Conversion of securities
02/03/18 Peter Evans Buy +658 $66.97 $44,067 Conversion of securities
02/03/18 Patricia (Patty) Akopiantz Exercise 658 $66.97 $44,067 Conversion of securities
02/03/18 Patricia (Patty) Akopiantz Buy +658 $66.97 $44,067 Conversion of securities
02/03/18 Roderick McGeoch Exercise 658 $66.97 $44,067 Conversion of securities
02/03/18 Roderick McGeoch Buy +658 $66.97 $44,067 Conversion of securities
19/12/17 David Thodey Buy +3,115 $70.00 $218,047 On-market trade
14/12/17 Craig McNally Issued 47,958 $69.07 $3,312,459 Issue of securities
14/12/17 Bruce Soden Issued 67,406 $69.07 $4,655,732 Issue of securities
01/12/17 Patricia (Patty) Akopiantz Issued 658 $70.25 $46,225 Directors' share plan
01/12/17 Michael Siddle Issued 658 $70.25 $46,225 Directors' share plan
01/12/17 David Thodey Issued 387 $70.25 $27,187 Directors' share plan
01/12/17 Peter Evans Issued 658 $70.25 $46,225 Directors' share plan
01/12/17 Roderick McGeoch Issued 658 $70.25 $46,225 Directors' share plan
01/12/17 Kerry Roxburgh Issued 658 $70.25 $46,225 Directors' share plan
21/11/17 Kerry Roxburgh Sell +7,500 $66.88 ($501,575) On-market trade
20/11/17 Bruce Soden Sell +75,000 $67.05 ($5,028,750) Off-market trade
17/11/17 Margaret (Margie) Seale Buy +2,250 $67.32 $151,462 On-market trade
31/08/17 Bruce Soden Exercise 92,311 $69.73 $6,436,938 Conversion of securities
31/08/17 Bruce Soden Buy +92,311 $69.73 $6,436,938 Conversion of securities
31/08/17 Craig McNally Exercise 58,302 $69.73 $4,065,457 Conversion of securities
06/03/17 Christopher Rex Sell +400,000 $68.10 ($27,240,000) On-market trade
06/03/17 Bruce Soden Sell +110,000 $68.10 ($7,491,000) On-market trade
02/03/17 Patricia (Patty) Akopiantz Buy +537 $81.94 $44,001 Conversion of securities
02/03/17 Patricia (Patty) Akopiantz Exercise 537 $69.33 $37,230 Conversion of securities
02/03/17 Roderick McGeoch Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Ian Grier Issued 537 $81.94 $44,001 Conversion of securities
02/03/17 Kerry Roxburgh Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Michael Siddle Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Roderick McGeoch Issued 537 $81.94 $44,001 Conversion of securities
02/03/17 Margaret (Margie) Seale Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Peter Evans Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Kerry Roxburgh Issued 537 $81.94 $44,001 Conversion of securities
02/03/17 Michael Siddle Issued 537 $81.94 $44,001 Conversion of securities
02/03/17 Ian Grier Exercise 537 $81.94 $44,001 Conversion of securities
02/03/17 Margaret (Margie) Seale Issued 537 $81.94 $44,001 Conversion of securities
02/03/17 Peter Evans Issued 537 $81.94 $44,001 Conversion of securities
16/12/16 Kerry Roxburgh Issued 537 $66.95 $35,952 Issue of securities
16/12/16 Michael Siddle Issued 537 $66.95 $35,952 Issue of securities
16/12/16 Peter Evans Issued 537 $66.95 $35,952 Issue of securities
16/12/16 Margaret (Margie) Seale Issued 537 $66.95 $35,952 Issue of securities
16/12/16 Ian Grier Issued 537 $66.95 $35,952 Issue of securities
15/09/16 Christopher Rex Issued 7,453 $76.36 $569,111 Issue of securities
31/08/16 Bruce Soden Buy +95,000 $79.95 $7,595,364 As advised by the company
31/08/16 Christopher Rex Buy +220,000 $79.95 $17,589,264 As advised by the company
Show All

Director Interests

The current holdings of RHC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Steven Sargent 26/03/2026 0 5,944 N/A N/A
Craig Drummond 25/03/2026 15,000 N/A N/A N/A
Karen Penrose 24/03/2026 580 5,451 N/A N/A
Natalie Davis 26/11/2025 N/A 69,349 N/A N/A
Claudia Dyckerhoff 30/06/2025 6,205 N/A N/A N/A
Helen Kurincic 30/06/2025 4,456 1,360 N/A N/A
Michael Siddle 30/06/2025 3,905,919 N/A N/A N/A
Catriona Deans 30/06/2025 1,170 4,535 N/A N/A
David Thodey 30/06/2025 17,546 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 5, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 48,815,874 21.15%
J P Morgan Nominees Australia Pty Limited 36,515,720 15.82%
Netwealth Investments Limited <Wrap Services A/C> 33,792,188 14.64%
Paul Ramsay Holdings Pty Limited 22,346,876 9.68%
Citicorp Nominees Pty Limited 8,187,680 3.55%
National Nominees Limited 7,230,630 3.13%
Woolwich Investments Pty Ltd <The Siddle Family Trust> 3,238,259 1.40%
BNP Paribas Noms Pty Ltd 3,147,220 1.36%
Washington H Soul Pattinson And Company Limited 2,758,806 1.20%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,750,000 1.19%
Argo Investments Limited 2,747,673 1.19%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 2,721,314 1.18%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,057,299 0.89%
Custodial Services Limited <Beneficiaries Holding A/C> 1,028,000 0.45%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 780,296 0.34%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 721,395 0.31%
HSBC Custody Nominees (Australia) Limited Gsi Eda 710,830 0.31%
Australian Foundation Investment Company Limited 625,740 0.27%
UBS Nominees Pty Ltd 575,000 0.25%
Certane Ct Pty Ltd <Ramsay Unallocated Ac> 574,899 0.25%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 60,999 8,784 639 240 44 70,706

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Paul Ramsay Holdings Pty Ltd 05/09/2025 40,473,494 17.50
Vanguard Group (The Vanguard Group, Inc. and its controlled entities) 02/04/2026 11,544,421 5.00
United Super Pty Ltd 27/05/2026 11,569,485 5.01
Allan Gray Australia Pty Ltd 05/11/2025 14,239,676 6.17
State Street Corporation and subsidiaries 23/02/2026 15,383,884 6.66

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
27-05-26 United Super Pty Ltd 11,569,485 -- 5.01
02-04-26 Vanguard Group (The Vanguard Group, Inc. and its controlled entities) 11,544,421 -- 5.00
23-02-26 State Street Corporation and subsidiaries 2,608,552 5.53 6.66
05-11-25 Allan Gray Australia Pty Ltd 2,560,372 5.07 6.17

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $36.69 30 June
2024 $47.46 28 June
2023 $56.29 30 June
2022 $73.24 30 June
2021 $62.95 30 June
2020 $66.52 30 June
2019 $72.24 28 June
2018 $53.98 29 June
2017 $73.60 30 June
2016 $71.76 30 June
2015 $61.47 30 June
2014 $45.50 30 June
RHC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.