Raptor Metals Ltd (rap) Logo

Raptor Metals Ltd (RAP)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

RAP ASX Chart

Snapshot

Raptor Metals Ltd (RAP, formerly Eastern Metals Limited) acquired Raptor Resources and is now focused on Canadian copper exploration with two projects in the historic Bathurst Mining Camp in New Brunswick.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +266.30%
vs ASX 200 (1yr) +227.48%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,838 of 2,337
Sector Rank 772 of 1,123

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies -
EPS -$0.015
DPS $0.00
Book Value Per Share $0.012

Broker Consensus

RAP is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.raptormetals.com.au
Registry Xcend
Auditor RSM Australia Partners
Date Listed 25 Oct 2021

Upcoming Calendar (Forecasted)

Date Event
30/07/2026 Report (Quarterly)
29/09/2026 Report (Annual)
02/11/2026 Report (Quarterly)
29/01/2027 Report (Quarterly)

Former Company Names

  • Eastern Metals Limited (EMS), 29/01/2026

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RAP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/06/26 Ian White Expiry 13,750 $0.038 $522 Options expired
15/03/21 Roger Aston Buy +290,000 $0.07 $20,300 On-market trade
15/03/21 Anthony (Tony) Keating Buy +225,000 $0.072 $16,200 On-market trade
15/03/21 Christopher Ntoumenopoulos Buy +500,000 $0.071 $35,500 On-market trade
02/12/20 Michael Stein Issued 500,000 $0.09 $45,000 Issue of options
02/07/20 Anthony (Tony) Keating Sell +10,000,000 $0.15 ($1,500,000) Off-market trade
01/07/20 Anthony (Tony) Keating Buy +20,000,000 $0.069 $1,375,000 Exercise of options
01/07/20 Anthony (Tony) Keating Exercise 20,000,000 $0.069 $1,375,000 Exercise of options
20/12/19 Roger Aston Issued 500,000 $0.255 $127,500 Issue of options
20/12/19 Anthony (Tony) Keating Issued 1,475,000 $0.255 $376,125 Issue of options
20/12/19 Nathan Buzza Issued 500,000 $0.255 $127,500 Issue of options
20/12/19 Christopher Ntoumenopoulos Issued 500,000 $0.255 $127,500 Issue of options
05/10/17 Brian Leedman Buy +875,885 $0.074 $64,512 On-market trade
09/08/17 Christopher Ntoumenopoulos Buy +1,000,000 $0.073 $72,822 On-market trade
16/12/16 Brian Leedman Buy +1,875,000 $0.026 $48,750 Exercise of options
16/12/16 Brian Leedman Exercise 1,875,000 $0.026 $48,750 Exercise of options
10/11/16 Roger Aston Issued 3,600,000 $0.44 $1,584,000 Issue of options
10/11/16 Christopher Ntoumenopoulos Issued 3,600,000 $0.44 $1,584,000 Issue of options

Director Interests

The current holdings of RAP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gary Powell 30/06/2026 9,303,881 2,267,094 1,200,000 N/A
Brett Wallace 11/12/2025 0 N/A N/A N/A
Adam Sierakowski 11/12/2025 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 4, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
REC Investment Management Pty Ltd 16,398,667 11.76%
Ocean Reef Holdings Pty Ltd 5,150,000 3.69%
Fairbrother Holdings Pty Ltd 3,834,956 2.75%
Scintilla Strategic Investments Limited 3,800,000 2.73%
Khe Sanh Pty Ltd <Trading No 1 A/C> 3,750,000 2.69%
Mr Scott Robert Weir <The S R Investment A/C> 3,604,519 2.59%
Sailors of Samui Pty Ltd 3,300,000 2.37%
Bullseye Geoservices Pty Ltd <Haynes Family A/C> 3,068,851 2.20%
Aquiline Nominees Pty Ltd <The Aquiline Family A/C> 2,600,000 1.86%
Aymon Pacific Pty Ltd <Jerezos A/C> 2,500,000 1.79%
Capmack Investments Pty Ltd 2,500,000 1.79%
Traditional Securities Group Pty Ltd <LPR Family A/C> 2,500,000 1.79%
Longridge Partners Pty Ltd 2,499,998 1.79%
Gary James Jones 2,275,000 1.63%
Mr Ian Michael Paterson Parker 2,000,000 1.43%
PCAS (Australia) Pty Ltd <PCAS Investment No 2 A/C> 2,000,000 1.43%
Rubenalbus Pty Ltd <MIP Super A/C> 2,000,000 1.43%
Irrawaddy Investments Pty Ltd <Duffin Family A/C> 1,936,712 1.39%
Mr Philip Umberto Re 1,850,000 1.33%
Mr Syed Mushleh Uddin 1,750,000 1.26%
Calama Holdings Pty Ltd <Mambat Super Fund A/C> 1,715,000 1.23%
Symington Pty Ltd 1,700,000 1.22%
Puntero Pty Ltd 1,500,000 1.08%
Budworth Capital Pty Ltd <Rolling Hills Capital A/C> 1,355,481 0.97%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 16 53 57 252 162 540

Substantial Shareholders

No Substantial Shareholders for RAP in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-12-25 Robert H Duffin 18,335,379 13.2 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.01 30 June
2022 $0.115 29 July
2022 $0.13 30 June
2021 $0.041 30 June
2020 $0.175 30 June
2019 $0.195 28 June
2018 $0.135 29 June
2017 $0.295 30 June
2016 $0.37 30 June
2015 $0.008 30 June
2014 $0.004 30 June
RAP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.