Prospect Resources Ltd (psc) Logo

Prospect Resources Ltd (PSC)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PSC ASX Chart

Snapshot

Prospect Resources Limited (PSC) is a publicly traded company on the Australian Securities Exchange, focused on the exploration, evaluation, and development of mineral resources.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +47.54%
vs ASX 200 (1yr) +45.59%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 952 of 2,384
Sector Rank 228 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies PLL / TTT / GLN
EPS -$0.012
DPS $0.00
Book Value Per Share $0.062

Broker Consensus

PSC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.prospectresources.com.au
Registry Automic Group
Auditor Stantons International Audit and Consulting Pty Ltd
Date Listed 4 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
24/07/2024 Report (Quarterly)
19/09/2024 Report (Annual)
24/10/2024 Report (Quarterly)
27/01/2025 Report (Quarterly)

Former Company Names

  • Ethan Minerals Limited (ETH), 17/04/2012

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
27/07/2022 $0.79 0% $0.79 Interim 04/08/2022

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

PSC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/05/24 Gerry Fahey Buy +375,000 $0.155 $58,162 On-market trade
30/04/24 Mark Wheatley Buy +1,000,000 $0.156 $156,000 On-market trade
15/04/24 Samuel (Sam) Hosack Buy +3,477,200 $0.145 $503,498 On-market trade
05/12/23 Samuel (Sam) Hosack Issued 1,484,615 $0.082 $121,738 Issue of securities
05/12/23 Samuel (Sam) Hosack Issued 2,076,000 $0.082 $170,232 Issue of options
15/11/23 Samuel (Sam) Hosack Issued 650,000 $0.097 $63,050 Conversion of securities
15/11/23 Samuel (Sam) Hosack Exercise 650,000 $0.097 $63,050 Conversion of securities
21/08/23 Samuel (Sam) Hosack Expiry 700,000 $0.110 $77,000 As advised by the company
22/06/23 Samuel (Sam) Hosack Buy +692,436 $0.141 $97,425 On-market trade
21/06/23 Samuel (Sam) Hosack Buy +27,564 $0.125 $3,445 On-market trade
20/06/23 Gerry Fahey Buy +300,000 $0.105 $31,500 On-market trade
20/06/23 Samuel (Sam) Hosack Buy +950,000 $0.105 $99,750 On-market trade
19/06/23 Mark Wheatley Buy +500,000 $0.105 $52,500 On-market trade
12/12/22 Zivanayi Rusike Issued 1,000,000 $0.140 $140,000 Issue of options
12/12/22 HeNian Chen Issued 1,000,000 $0.140 $140,000 Issue of options
12/12/22 Gerry Fahey Issued 1,000,000 $0.140 $140,000 Issue of options
12/12/22 Dev Shetty Issued 1,000,000 $0.140 $140,000 Issue of options
12/12/22 Samuel (Sam) Hosack Issued 2,000,000 $0.140 $280,000 Issue of securities
12/12/22 Samuel (Sam) Hosack Issued 3,000,000 $0.140 $420,000 Issue of options
12/12/22 Mark Wheatley Issued 1,600,000 $0.140 $224,000 Issue of options
04/10/22 Mark Wheatley Buy +500,000 $0.108 $54,180 On-market trade
03/10/22 Samuel (Sam) Hosack Buy +1,244,624 $0.107 $133,156 On-market trade
30/09/22 Samuel (Sam) Hosack Buy +2,355,376 $0.109 $257,833 On-market trade
06/09/22 Duncan (Harry) Greaves Transfer 1,875,000 $0.097 $181,875 Off-market transfer
06/09/22 Duncan (Harry) Greaves Transfer 1,875,000 $0.097 $181,875 Off-market transfer
04/07/22 Mark Wheatley Sell +645,162 $0.950 ($612,939) On-market trade
27/06/22 Mark Wheatley Issued 2,000,000 $0.240 $480,000 Exercise of options
27/06/22 Mark Wheatley Transfer 645,162 $0.975 $629,032 Off-market transfer
27/06/22 Mark Wheatley Transfer 645,162 $0.975 $629,032 Off-market transfer
27/06/22 Mark Wheatley Issued 2,000,000 $0.240 $480,000 Exercise of options
27/06/22 Mark Wheatley Exercise 2,000,000 $0.240 $480,000 Exercise of options
20/06/22 Samuel (Sam) Hosack Exercise 1,500,000 $0.970 $1,455,000 Exercise of options
20/06/22 Samuel (Sam) Hosack Issued 1,092,873 $0.357 $390,002 Exercise of options
26/05/22 Gerry Fahey Sell +300,000 $0.946 ($283,699) On-market trade
25/05/22 Gerry Fahey Sell +447,948 $0.946 ($423,608) On-market trade
24/05/22 Gerry Fahey Issued 747,948 $0.321 $240,001 Exercise of options
24/05/22 Gerry Fahey Exercise 1,000,000 $0.945 $945,000 Exercise of options
24/05/22 HeNian Chen Issued 747,948 $0.321 $240,001 Exercise of options
24/05/22 HeNian Chen Exercise 1,000,000 $0.945 $945,000 Exercise of options
24/05/22 Samuel (Sam) Hosack Buy +4,500,000 $0.260 $1,170,000 Exercise of options
24/05/22 Samuel (Sam) Hosack Exercise 4,500,000 $0.260 $1,170,000 Exercise of options
18/05/22 Samuel (Sam) Hosack Sell +2,000,000 $0.962 ($1,923,600) On-market trade
10/05/22 Samuel (Sam) Hosack Issued 1,627,981 $1.66 $2,699,990 Exercise of options
10/05/22 Samuel (Sam) Hosack Exercise 4,500,000 $0.940 $4,230,000 Exercise of options
03/05/22 Dev Shetty Exercise 1,000,000 $0.240 $240,000 Exercise of options
03/05/22 Dev Shetty Issued 741,039 $0.324 $240,000 Exercise of options
20/07/21 Dev Shetty Issued 1,000,000 $0.021 $20,630 Issue of options
20/07/21 Gerry Fahey Issued 1,000,000 $0.021 $20,630 Issue of options
20/07/21 HeNian Chen Issued 1,000,000 $0.021 $20,630 Issue of options
20/07/21 Samuel (Sam) Hosack Issued 6,000,000 $0.018 $108,360 Issue of options
20/07/21 Mark Wheatley Issued 2,000,000 $0.021 $41,260 Issue of options
30/06/21 Mark Wheatley Issued 645,162 $0.155 $100,000 Placement
23/10/20 Hugh Warner Transfer 1,875,000 $0.125 $234,375 Off-market transfer
23/10/20 Hugh Warner Transfer 1,875,000 $0.125 $234,375 Off-market transfer
18/05/20 Hugh Warner Issued 4,091,668 $0.050 $204,583 Rights issue
18/05/20 Duncan (Harry) Greaves Issued 1,922,160 $0.050 $96,108 Rights issue
18/05/20 Samuel (Sam) Hosack Issued 1,000,000 $0.050 $50,000 Rights issue
18/05/20 HeNian Chen Issued 1,233,159 $0.050 $61,658 Rights issue
18/05/20 HeNian Chen Transfer 4,932,637 $0.099 $488,331 Off-market transfer
18/05/20 HeNian Chen Transfer 4,932,637 $0.099 $488,331 Off-market transfer
18/05/20 Zivanayi Rusike Issued 1,300,000 $0.050 $65,000 Rights issue
18/05/20 Gerry Fahey Issued 525,000 $0.050 $26,250 Rights issue
17/06/19 Hugh Warner Expiry 1,500,000 $0.130 $195,000 Options expired
17/06/19 Hugh Warner Exercise 2,000,000 $0.150 $300,000 Exercise of options
17/06/19 Samuel (Sam) Hosack Transfer 1,000,000 $2.00 $2,000,000 Off-market transfer
17/06/19 Hugh Warner Buy +2,000,000 $0.150 $300,000 Exercise of options
17/06/19 Duncan (Harry) Greaves Expiry 93,333 $0.130 $12,133 Options expired
17/06/19 Samuel (Sam) Hosack Buy +1,000,000 $0.100 $100,000 Exercise of options
17/06/19 Duncan (Harry) Greaves Transfer 3,406,667 $2.00 $6,813,334 Off-market transfer
17/06/19 Samuel (Sam) Hosack Exercise 1,000,000 $0.100 $100,000 Exercise of options
19/11/18 Zivanayi Rusike Buy +5,000,000 $0.005 $25,000 Exercise of options
19/11/18 Hugh Warner Buy +15,000,000 $0.005 $75,000 Exercise of options
19/11/18 Duncan (Harry) Greaves Exercise 15,000,000 $0.005 $75,000 Exercise of options
19/11/18 Gerry Fahey Buy +5,000,000 $0.005 $25,000 Exercise of options
19/11/18 Zivanayi Rusike Exercise 5,000,000 $0.005 $25,000 Exercise of options
19/11/18 Duncan (Harry) Greaves Buy +15,000,000 $0.005 $75,000 Exercise of options
19/11/18 Gerry Fahey Exercise 5,000,000 $0.005 $25,000 Exercise of options
24/11/16 Manana Nhlanhla Sell +11,700,000 $0.024 ($280,800) On-market trade
02/11/16 Hugh Warner Buy +1,500,000 $0.030 $45,000 On-market trade
22/07/16 Duncan (Harry) Greaves Issued 35,000,000 $0.059 $2,065,000 Issue of options
22/07/16 Hugh Warner Issued 35,000,000 $0.059 $2,065,000 Issue of options
22/07/16 Gerry Fahey Issued 10,000,000 $0.059 $590,000 Issue of options
04/05/16 Manana Nhlanhla Issued 11,986,089 $0.005 $59,930 Rights issue
04/05/16 Hugh Warner Issued 12,716,668 $0.005 $63,583 Rights issue
14/12/15 Gerry Fahey Issued 5,000,000 $0.006 $30,000 Director remuneration
14/12/15 Zivanayi Rusike Issued 5,000,000 $0.006 $30,000 Director remuneration
14/12/15 Hugh Warner Issued 15,000,000 $0.006 $90,000 Director remuneration
14/12/15 Duncan (Harry) Greaves Issued 15,000,000 $0.006 $90,000 Director remuneration
21/09/15 Manana Nhlanhla Issued 35,958,267 $0.004 $143,833 Rights issue
21/09/15 Hugh Warner Issued 38,150,000 $0.004 $152,600 Rights issue
30/06/15 Duncan (Harry) Greaves Expiry 12,500,000 $0.003 $37,500 Options expired
30/06/15 Zivanayi Rusike Expiry 7,500,000 $0.003 $22,500 Options expired
30/06/15 Gerry Fahey Expiry 5,000,000 $0.003 $15,000 Options expired
26/05/14 Zivanayi Rusike Issued 9,600,000 $0.007 $67,200 Issue of securities
26/05/14 Duncan (Harry) Greaves Issued 7,500,000 $0.007 $52,500 Issue of securities
26/05/14 Hugh Warner Issued 15,000,000 $0.010 $150,000 Issue of securities

Director Interests

The current holdings of PSC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gerry Fahey 01/05/2024 0 1,700,000 1,000,000 N/A
Mark Wheatley 30/04/2024 0 3,836,046 1,600,000 N/A
Samuel (Sam) Hosack 15/04/2024 1,000,000 16,618,054 5,076,000 N/A
Zivanayi Rusike 30/06/2023 3,040,374 N/A 1,000,000 N/A
Gaurav Gupta 23/01/2023 0 N/A N/A N/A
Meng Sun 22/12/2017 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 12, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 95,590,359 20.68%
J P Morgan Nominees Australia Pty Limited 48,932,677 10.59%
Morgan Stanley Australia Securities (Nominee) Pty Limited<No 1 Account> 28,884,125 6.25%
Hsbc Custody Nominees (Australia) Limited 25,757,232 5.57%
Bnp Paribas Noms Pty Ltd<Drp> 18,303,257 3.96%
Mbm Capital Partners Llp 14,125,000 3.06%
Mr Kenneth Joseph Hall<Hall Park A/C> 13,150,000 2.84%
Buttonwood Nominees Pty Ltd 11,005,797 2.38%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 10,705,576 2.32%
HSBC Custody Nominees (Australia) Limited i 10,000,000 2.16%
Mr Samuel Timothy Hosack &Mrs Barbara Tamara Samantha Hosack<Hosack Family A/C> 9,970,854 2.16%
Neweconomy Com Au Nominees Pty Limited<900 Account> 8,950,194 1.94%
Bnp Paribas Nominees Pty Ltd<Ib Au Noms Retailclient Drp> 7,293,824 1.58%
Farvic Consolidated Mines (Pvt) Ltd 7,123,260 1.54%
Ecapital Nominees Pty Limited<Accumulation A/C> 6,767,324 1.46%
Armoured Fox Capital Proprietary Limited 6,018,028 1.30%
Mrs Samantha Jayne Goldberg 4,185,000 0.90%
HSBC Custody Nominees (Australia) Limited<Euroclear Bank Sa Nv A/C> 3,454,964 0.75%
Mr Trevor Miles Barnard 3,212,103 0.69%
Mr Zivanayi Rusike 3,040,374 0.66%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 527 999 527 1,041 244 3,338

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Citicorp Nominees Pty Limited 12/09/2023 95,590,359 20.68
JPmorgan Chase & Co. and its affiliates 12/09/2023 48,932,677 10.59
HSBC Custody Nominees (Australia) Limited 12/09/2023 25,757,232 5.57
Morgan Stanley and its subsidiaries 12/09/2023 28,884,125 6.25

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.160 30 June
2022 $0.970 30 June
2021 $0.210 30 June
2020 $0.072 30 June
2019 $0.225 28 June
2018 $0.035 29 June
2017 $0.020 28 June
2016 $0.022 28 June
2015 $0.003 30 June
2014 $0.007 30 June
PSC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.