PRT Company Ltd (prt) Logo

PRT Company Ltd (PRT)

___:___ · Communication Services
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PRT ASX Chart

Snapshot

PRT Company Limited (PRT, formerly Prime Media Group Limited) is involved in broadcasting of free-to-air commercial television services in regional New South Wales, the Australian Capital Territory, regional Victoria, the Gold Coast area of Southern Queensland and regional Western Australia. The majority of the Group's television programming is supplied through a program supply agreement with the Seven Network.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +6.15%
vs ASX 200 (1yr) -8.26%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 773 of 2,384
Sector Rank 33 of 97

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies NZM / SDA / SXL
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

PRT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor Ernst & Young
Date Listed 30 Aug 1984

Upcoming Calendar (Forecasted)

Date Event
28/08/2024 Report (Prelim)
28/08/2024 Report (Annual)

Former Company Names

  • Prime Media Group Limited (PRT), 10/01/2022
  • Prime Television Limited (PRT), 14/12/2007
  • Ramcorp Limited (RAM), 01/08/1991
  • Alan Davis Group Limited (DVG), 22/01/1987
  • Altarama Limited, 30/09/1982
  • Altarama Minerals NL, 3/05/1973

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
27/01/2022 $0.26 100% $0.3714 Interim 01/02/2022
27/01/2022 $0.26 100% $0.3714 Interim 04/02/2022
31/08/2021 $0.02 100% $0.0286 Interim 27/09/2021
30/08/2017 $0.017 100% $0.0243 Final 27/09/2017
02/03/2017 $0.017 100% $0.0243 Interim 29/03/2017
26/08/2016 $0.017 100% $0.0243 Final 27/09/2016
03/03/2016 $0.02 100% $0.0286 Interim 29/03/2016
03/09/2015 $0.03 100% $0.0429 Final 24/09/2015
05/03/2015 $0.038 100% $0.0543 Interim 26/03/2015
04/09/2014 $0.028 100% $0.04 Final 25/09/2014
04/03/2014 $0.04 100% $0.0571 Interim 26/03/2014
04/09/2013 $0.033 100% $0.0471 Final 01/10/2013
04/03/2013 $0.04 100% $0.0571 Interim 22/03/2013
04/09/2012 $0.033 100% $0.0471 Final 28/09/2012
08/03/2012 $0.033 100% $0.0471 Interim 29/03/2012
05/09/2011 $0.024 100% $0.0343 Final 30/09/2011
08/03/2011 $0.021 100% $0.03 Interim 29/03/2011
24/09/2010 $0.014 100% $0.02 Final 22/10/2010
24/03/2010 $0.012 100% $0.0171 Interim 23/04/2010
24/09/2009 $0.01 100% $0.0143 Final 23/10/2009
24/03/2009 $0.02 100% $0.0286 Interim 24/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

PRT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
31/12/18 Ian Audsley Sell +100,223 $0.216 ($21,678) On-market trade
24/12/18 Ian Audsley Sell +199,593 $0.212 ($42,353) On-market trade
14/12/18 Ian Audsley Sell +41,500 $0.225 ($9,338) On-market trade
11/12/18 Ian Audsley Exercise 449,800 $0.220 $98,956 Conversion of securities
11/12/18 Ian Audsley Expiry 300,200 $0.220 $66,044 As advised by the company
05/09/18 John Hartigan Buy +42,750 $0.235 $10,046 On-market trade
18/12/17 Ian Audsley Transfer 479,200 $0.275 $131,780 Off-market transfer
30/11/17 Ian Audsley Sell +235,500 $0.301 ($70,856) On-market trade
21/11/17 Ian Audsley Expiry 120,800 $0.310 $37,448 As advised by the company
21/11/17 Ian Audsley Exercise 479,200 $0.310 $148,552 Conversion of securities
21/11/17 Ian Audsley Buy +479,200 $0.310 $148,552 Conversion of securities
31/03/17 Ian Audsley Transfer 399,333 $0.295 $117,803 Off-market transfer
23/12/16 Ian Neal Buy +40,000 $0.296 $11,837 On-market trade
24/11/16 Catherine (Cass) O'Connor Buy +75,000 $0.290 $21,716 On-market trade
25/05/16 Ian Audsley Sell +328,303 $0.322 ($105,878) On-market trade
18/05/16 Ian Audsley Sell +438 $0.350 ($153) On-market trade
17/05/16 Ian Audsley Sell +191,259 $0.349 ($66,826) On-market trade
22/12/15 Ian Audsley Sell +2,057 $0.514 ($1,058) On-market trade
18/12/15 Ian Audsley Sell +70,520 $0.510 ($35,965) On-market trade
03/12/15 Ian Audsley Transfer 700,000 $0.520 $364,000 Off-market transfer
03/12/15 Ian Audsley Transfer 700,000 $0.520 $364,000 Off-market transfer
30/11/15 Ian Audsley Buy +700,000 $0.549 $384,300 Conversion of securities
30/11/15 Ian Audsley Exercise 700,000 $0.549 $384,300 Conversion of securities
13/11/15 Ian Audsley Sell +500,000 $0.551 ($275,250) On-market trade
29/12/14 Ian Audsley Buy +615,000 $0.865 $531,684 Conversion of securities
29/12/14 Ian Audsley Exercise 615,000 $0.900 $553,500 Conversion of securities

Director Interests

The current holdings of PRT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Vaughan Webber 31/03/2022 0 N/A N/A N/A
Sophie Karzis 31/03/2022 0 N/A N/A N/A
Peter Landos 31/03/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Wa Chess Investments Pty Ltd 84,219,336 22.99%
Seven Network (Operations) Limited 54,594,367 14.90%
National Nominees Limited 48,184,875 13.15%
Birketu Pty Ltd 41,637,226 11.37%
HSBC Custody Nominees (Australia) Limited 21,185,372 5.78%
Merrill Lynch (Australia) Nominees Pty Limited 9,408,721 2.57%
Jamplat Pty Ltd 4,500,000 1.23%
Sojourn Services Pty Ltd <Soujourn A/C> 4,097,000 1.12%
C E Consultants Pty Ltd <C & E Baker Super Fund A/C> 3,900,000 1.06%
Mr John Alex Rumble & Mrs Sonja Rumble 2,900,000 0.79%
Klip Pty Ltd <The Beirne Super Fund A/C> 2,695,439 0.74%
UBS Nominees Pty Ltd 2,600,000 0.71%
Lane'S End Dural Pty Ltd <Lane'S End Dural S/F A/C> 2,140,769 0.58%
Mr John Alex Rumble & Mrs Sonja Rumble i 2,003,000 0.55%
Mr John Mcdonald + Mr Shaun Mcdonald <Southland Snipe Sf A/C> 1,694,623 0.46%
Sojourn Services Pty Ltd <Soujourn A/C> i 1,500,000 0.41%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 1,372,804 0.37%
Martehof Pty Ltd <Tema Super Fund A/C> 1,300,000 0.35%
Mrs Sarah Cameron 1,250,000 0.34%
Stenets Pty Ltd <Stenets Super Fund A/C> 1,054,699 0.29%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 488 574 315 643 182 2,202

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
WA Chess Investments Pty Ltd 30/06/2023 84,219,336 22.99
Mr Bruce Gordon Birketu Pty Ltd 30/06/2023 41,637,226 11.37
Seven West Media Limited 30/06/2023 54,594,367 14.90

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.465 30 June
2022 $0.465 30 June
2021 $0.215 30 June
2020 $0.091 30 June
2019 $0.210 28 June
2018 $0.290 29 June
2017 $0.380 28 June
2016 $0.315 28 June
2015 $0.690 30 June
2014 $1.05 30 June
PRT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.