Province Resources Ltd (prl) Logo

Province Resources Ltd (PRL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

PRL ASX Chart

Snapshot

Province Resources Ltd (PRL) is s a company dedicated to providing sustainable solutions to global demands for environmentally-friendly energy sources. It is involved in exploration and evaluation and the HyEnergy project operating segments. HyEnergy green hydrogen project in Western Australia is a global development which would supply green hydrogen to domestic and international markets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +5.62%
vs ASX 200 (1yr) -1.62%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,167 of 2,326
Sector Rank 337 of 1,046

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies MHK / NMR / SGQ
EPS -$0.002
DPS $0.00
Book Value Per Share $0.017

Broker Consensus

PRL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.province.limited.com
Registry Automic Group
Auditor William Buck Audit (WA) Pty Ltd
Date Listed 17 Feb 1994

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
25/07/2025 Report (Quarterly)
19/09/2025 Report (Annual)
22/10/2025 Report (Quarterly)

Former Company Names

  • ScandiVanadium Ltd (SVD), 10/11/2020
  • Assemblebay Limited (ASY), 31/10/2018
  • Sirocco Energy Ltd (SCY), 18/02/2016
  • Agri Energy Limited (AAE), 19/12/2012
  • Australian Ethanol Limited (AAE), 25/01/2007
  • Indcor Limited (ICO), 06/12/2004
  • Crest Magnesium NL (CSA), 23/05/2001
  • Crest Resources Australia NL (CSA), 24/08/1998

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
20/12/23 Kylah Morrison Issued 5,300,000 $0.041 $217,300 Issue of securities
20/12/23 Roger Martin Issued 5,300,000 $0.041 $217,300 Issue of securities
20/12/23 David Frances Issued 26,500,000 $0.041 $1,086,500 Issue of securities
20/12/23 Peter Wall Issued 7,950,000 $0.041 $325,950 Issue of securities
18/07/22 Kylah Morrison Buy +1,666,666 $0.083 $138,333 Conversion of securities
18/07/22 Kylah Morrison Exercise 1,666,666 $0.083 $138,333 Conversion of securities
16/06/22 David Frances Buy +10,000,000 $0.058 $580,000 Conversion of securities
16/06/22 David Frances Exercise 10,000,000 $0.058 $580,000 Conversion of securities
01/12/21 Roger Martin Issued 5,000,000 $0.155 $775,000 Issue of securities
20/08/21 Patrick Burke Buy +3,750,000 $0.04 $150,000 Exercise of options
20/08/21 Patrick Burke Exercise 3,750,000 $0.04 $150,000 Exercise of options
20/08/21 Patrick Burke Sell +6,666,666 $0.173 ($1,150,315) On-market trade
20/07/21 Kylah Morrison Issued 5,000,000 $0.14 $700,000 Issue of securities
20/07/21 David Frances Issued 15,000,000 $0.14 $2,100,000 Issue of securities
23/04/21 Thomas Langley Cancelled 50,000,000 $0.205 $10,250,000 Cancellation of securities
23/04/21 Thomas Langley Issued 7,500,000 $0.205 $1,537,500 Issue of securities
23/04/21 David Frances Issued 15,000,000 $0.205 $3,075,000 Issue of securities
23/04/21 David Frances Issued 10,000,000 $0.015 $150,000 Issue of securities
23/04/21 Patrick Burke Issued 7,500,000 $0.205 $1,537,500 Issue of options
23/04/21 Patrick Burke Issued 6,666,666 $0.015 $99,999 Issue of securities

Director Interests

The current holdings of PRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Roger Martin 20/09/2024 1,666,666 N/A N/A N/A
Peter Wall 20/09/2024 N/A N/A N/A N/A
David Frances 20/09/2024 N/A 20,000,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 15, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 32,097,692 2.72%
S3 Consortium Holdings Pty Ltd (Nextinvestors Dot Com A/C) 20,402,926 1.73%
Finclear Services Pty Ltd Superhero Securities A/C> 13,297,372 1.13%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 13,032,380 1.10%
Puissance Holdings Pty Ltd (Giro A/C) 10,000,000 0.85%
Puissance Holdings Pty Ltd (The Nyang Super A/C) 10,000,000 0.85%
BNP Paribas Noms Pty Ltd Drp> 8,290,486 0.70%
HSBC Custody Nominees (Australia) Limited 7,071,757 0.60%
Mr Yixuan Zhu 6,643,256 0.56%
Mrs Ye Zhao 6,000,000 0.51%
BNP Paribas Nominees Pty Ltd Acf (Clearstream 4,826,065 0.41%
Mr Yan Zhang 4,806,000 0.41%
Lho La Pty Ltd (Acme Foundation A/C) 4,373,333 0.37%
Queensland Forest Industries Pty Ltd 4,001,318 0.34%
Mr Lebin Chen 4,000,000 0.34%
Hampshire Automotive Centre Pty Ltd 3,977,044 0.34%
Ms Hao Geng 3,955,597 0.33%
Robward Pty Ltd (Robward Investment A/C) 3,800,000 0.32%
Rowan Hall Pty Ltd (Rowan Hall Trading A/C) 3,750,000 0.32%
Miss Fang Gao 3,600,000 0.30%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 602 2,956 3,917 9,110 1,959 18,544

Substantial Shareholders

No Substantial Shareholders for PRL in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.041 28 June
2023 $0.041 30 June
2022 $0.052 30 June
2021 $0.13 30 June
2020 $0.027 30 June
2019 $0.01 28 June
2018 $0.019 29 June
2017 $0.019 30 June
2016 $0.02 30 June
2015 $0.008 30 June
2014 $0.008 30 June
PRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.