Prospa Group Ltd (pgl) Logo

Prospa Group Ltd (PGL)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PGL ASX Chart

Snapshot

Prospa Group Limited (PGL) is a leading fintech with a commitment to unleash the potential of small business in Australia and New Zealand. We do this through an innovative approach to developing simple, stress free and seamless financial management products and services.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -19.14%
vs ASX 200 (1yr) -7.01%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,050 of 2,380
Sector Rank 360 of 600

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies ZYUS / ESPO / MNRS
EPS -$0.205
DPS $0.00
Book Value Per Share $0.566

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Darlinghurst NSW 2010
Website www.prospa.com
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 11 Jun 2019

Upcoming Calendar (Forecasted)

Date Event
28/08/2024 Report (Prelim)
28/08/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • Prospa Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PGL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/04/23 Greg Moshal Buy +50,000 $0.470 $23,500 On-market trade
21/04/23 Greg Moshal Buy +30,672 $0.447 $13,707 On-market trade
19/04/23 Greg Moshal Buy +50,000 $0.448 $22,391 On-market trade
18/04/23 Greg Moshal Buy +11,937 $0.441 $5,269 On-market trade
08/03/23 Greg Moshal Buy +9,009 $0.561 $5,054 On-market trade
02/03/23 Greg Moshal Buy +18,018 $0.540 $9,729 On-market trade
01/03/23 Greg Moshal Buy +8,771 $0.570 $4,999 On-market trade
28/02/23 Greg Moshal Buy +9,009 $0.555 $5,000 On-market trade
13/02/23 Greg Moshal Buy +123,684 $0.576 $71,200 On-market trade
23/11/22 Gail Pemberton Issued 459,571 $0.600 $275,742 Directors' share plan
23/11/22 Fiona Trafford-Walker Issued 319,147 $0.600 $191,488 Directors' share plan
23/11/22 Mary Ploughman Issued 293,615 $0.600 $176,169 Directors' share plan
23/11/22 Aviad (Avi) Eyal Issued 255,317 $0.600 $153,190 Directors' share plan
23/11/22 Greg Moshal Issued 576,493 $0.600 $345,895 As advised by the company
23/11/22 Beau Bertoli Issued 576,493 $0.600 $345,895 As advised by the company
30/06/22 Mary Ploughman Buy +50,000 $0.649 $32,473 On-market trade
28/06/22 Gail Pemberton Buy +78,418 $0.638 $49,999 On-market trade
08/12/21 Aviad (Avi) Eyal Buy +125,000 $0.800 $100,000 On-market trade
07/12/21 Gail Pemberton Buy +67,800 $0.734 $49,745 On-market trade
01/12/21 Beau Bertoli Issued 1,029,487 $0.800 $823,589 Issue of securities
01/12/21 Greg Moshal Issued 1,029,487 $0.800 $823,589 Issue of securities
30/09/21 Greg Moshal Cancelled 1,286,640 $0.935 $1,203,008 Cancellation of securities
30/09/21 Beau Bertoli Cancelled 1,286,640 $0.935 $1,203,008 Cancellation of securities
25/03/21 Greg Moshal Buy +3,932 $0.870 $3,421 On-market trade
24/03/21 Aviad (Avi) Eyal Buy +15,000 $0.860 $12,900 On-market trade
19/03/21 Aviad (Avi) Eyal Buy +15,000 $0.860 $12,900 On-market trade
17/03/21 Greg Moshal Buy +3,954 $0.877 $3,469 On-market trade
15/03/21 Greg Moshal Buy +5,376 $0.919 $4,939 On-market trade
12/03/21 Greg Moshal Buy +5,681 $0.882 $5,008 On-market trade
12/03/21 Aviad (Avi) Eyal Buy +614 $0.860 $528 On-market trade
09/03/21 Aviad (Avi) Eyal Buy +1,403 $0.830 $1,164 On-market trade
07/09/20 Beau Bertoli Buy +5,665 $0.791 $4,483 On-market trade
04/09/20 Beau Bertoli Buy +10,000 $0.785 $7,850 On-market trade
04/09/20 Greg Moshal Buy +12,632 $0.783 $9,889 On-market trade
03/09/20 Greg Moshal Buy +12,097 $0.823 $9,952 On-market trade
03/09/20 Fiona Trafford-Walker Buy +5,052 $0.816 $4,121 On-market trade
02/09/20 Aviad (Avi) Eyal Buy +65,431 $0.780 $51,036 On-market trade
02/09/20 Fiona Trafford-Walker Buy +2,700 $0.800 $2,160 On-market trade
01/09/20 Greg Moshal Buy +12,000 $0.788 $9,460 On-market trade
01/09/20 Fiona Trafford-Walker Buy +6,888 $0.790 $5,441 On-market trade
31/08/20 Greg Moshal Buy +22,632 $0.782 $17,704 On-market trade
21/04/20 Aviad (Avi) Eyal Cancelled 6,614 $0.860 $5,688 Cancellation of securities
21/04/20 Gail Pemberton Cancelled 11,574 $0.860 $9,953 Cancellation of securities
21/04/20 Fiona Trafford-Walker Cancelled 7,275 $0.860 $6,256 Cancellation of securities
24/03/20 Greg Moshal Buy +2,188 $0.454 $993 On-market trade
16/03/20 Aviad (Avi) Eyal Buy +50,000 $1.01 $50,267 On-market trade
16/03/20 Aviad (Avi) Eyal Buy +50,000 $1.01 $50,266 On-market trade
10/03/20 Aviad (Avi) Eyal Buy +15,772 $1.27 $19,993 On-market trade
10/03/20 Aviad (Avi) Eyal Buy +15,772 $1.27 $19,992 On-market trade
06/03/20 Fiona Trafford-Walker Buy +5,888 $1.70 $10,010 On-market trade
06/03/20 Fiona Trafford-Walker Buy +5,888 $1.70 $10,009 On-market trade
04/03/20 Aviad (Avi) Eyal Buy +56,800 $1.81 $102,759 On-market trade
04/03/20 Aviad (Avi) Eyal Buy +56,800 $1.81 $102,758 On-market trade
28/02/20 Gail Pemberton Exercise 11,574 $1.74 $20,081 Conversion of securities
28/02/20 Fiona Trafford-Walker Buy +7,275 $1.74 $12,622 Conversion of securities
28/02/20 Gail Pemberton Buy +28,663 $1.74 $49,834 On-market trade
28/02/20 Gail Pemberton Buy +11,574 $1.74 $20,081 Conversion of securities
28/02/20 Aviad (Avi) Eyal Exercise 6,614 $1.74 $11,475 Conversion of securities
28/02/20 Fiona Trafford-Walker Exercise 7,275 $1.74 $12,622 Conversion of securities
28/02/20 Aviad (Avi) Eyal Buy +6,614 $1.74 $11,475 Conversion of securities
28/02/20 Gail Pemberton Exercise 11,574 $1.73 $20,080 Conversion of securities
28/02/20 Gail Pemberton Buy +11,574 $1.73 $20,080 Conversion of securities
28/02/20 Gail Pemberton Buy +28,663 $1.74 $49,833 On-market trade
28/02/20 Aviad (Avi) Eyal Exercise 6,614 $1.73 $11,475 Conversion of securities
28/02/20 Aviad (Avi) Eyal Buy +6,614 $1.73 $11,475 Conversion of securities
02/12/19 Greg Moshal Buy +10,000 $2.00 $20,030 On-market trade
29/11/19 Gregory (Greg) Ruddock Buy +100,000 $2.00 $199,992 On-market trade
29/11/19 Aviad (Avi) Eyal Buy +20,000 $2.02 $40,400 On-market trade
29/11/19 Greg Moshal Buy +20,000 $2.05 $41,000 On-market trade
26/11/19 Greg Moshal Buy +5,000 $2.05 $10,250 On-market trade
26/11/19 Greg Moshal Buy +20,000 $2.19 $43,850 On-market trade
25/11/19 Aviad (Avi) Eyal Buy +30,000 $2.22 $66,600 On-market trade
22/11/19 Beau Bertoli Buy +11,111 $2.25 $25,000 On-market trade
22/11/19 Greg Moshal Buy +14,000 $2.23 $31,220 On-market trade
21/11/19 Beau Bertoli Buy +20,886 $2.30 $47,965 On-market trade
21/11/19 Aviad (Avi) Eyal Buy +30,000 $2.55 $76,572 On-market trade
20/11/19 Aviad (Avi) Eyal Buy +20,000 $2.55 $51,048 On-market trade
20/11/19 Beau Bertoli Buy +12,399 $2.30 $28,475 On-market trade
19/11/19 Fiona Trafford-Walker Buy +6,688 $2.85 $19,027 On-market trade
19/11/19 Aviad (Avi) Eyal Buy +100,000 $2.55 $255,240 On-market trade
19/11/19 Gail Pemberton Buy +34,829 $2.87 $100,000 On-market trade

Director Interests

The current holdings of PGL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Aviad (Avi) Eyal 31/12/2023 2,970,914 N/A 255,317 N/A
Beau Bertoli 31/12/2023 108,404 9,701,240 1,029,487 N/A
Greg Moshal 31/12/2023 197,835 N/A 1,029,487 N/A
Mary Ploughman 29/08/2023 50,000 N/A 293,615 N/A
Fiona Trafford-Walker 29/08/2023 47,719 N/A 439,703 N/A
Gail Pemberton 29/08/2023 373,320 N/A 580,127 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 63,054,456 38.59%
Spinoza Investments Pty Ltd 25,012,340 15.40%
International Group Of Companies Pty Ltd 9,701,240 5.94%
Airtree Ventures Opportunity Fund Trusco Pty Ltd 9,487,236 5.81%
J P Morgan Nominees Australia Pty Limited 6,771,718 4.14%
Square Peg Global Fund 2015 Pty Ltd 5,809,758 3.56%
Airtree Ventures Gp Pty Ltd 5,117,949 3.13%
Danita Lowes 2,826,246 1.73%
Pacific Custodians Pty Limited 2,676,368 1.64%
Euclid Capital Partners Llc 2,566,437 1.57%
Aviad Eyal 2,419,280 1.48%
Prospatarian Pty Ltd 1,711,599 1.05%
Garrett Smythe Ltd 1,457,780 0.89%
Holmner Investments Pty Ltd 1,200,000 0.73%
Partners For Growth Iv Lp 1,189,186 0.73%
Mr Richard Miller 1,066,147 0.65%
Tubbin Investments Pty Ltd 1,033,611 0.63%
Alua Nominees Pty Ltd 650,000 0.40%
Senglea Holdings Pty Ltd 634,045 0.39%
BNP Paribas Noms Pty Ltd 610,455 0.37%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 506 546 168 239 54 1,513

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Greg Moshal Pty Ltd 31/07/2023 25,161,832 15.40
Curfore Pty Limited 31/07/2023 52,092,763 31.89
Airtree Ventures GP Pty Ltd 31/07/2023 14,605,185 8.94
BEAUMONT BERTOLI 31/07/2023 9,761,301 5.97
Australiansuper Pty Ltd 04/09/2023 9,487,236 5.81

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-09-23 Australiansuper Pty Ltd 7,471,947 10.40 5.81

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.340 30 June
2022 $0.650 30 June
2021 $1.000 30 June
2020 $0.960 30 June
2019 $3.63 28 June
2015 $0.175 30 June
2014 $0.800 30 June
PGL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.