NEXTDC Ltd (nxt) Logo

NEXTDC Ltd (NXT)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NXT ASX Chart

Snapshot

NEXTDC Limited (NXT) is involved in the development and operation of independent data centres in Australia. They focus on providing scalable, on- demand services to support outsourced data centre infrastructure and cloud connectivity for enterprises of all sizes.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +14.95%
vs ASX 200 (1yr) +32.42%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 48 of 2,383
Sector Rank 4 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies ALU / TNE / 360
EPS -$0.092
DPS $0.00
Book Value Per Share $3.699

Broker Consensus

NXT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Macquarie Park NSW 2113
Website www.nextdc.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 13 Dec 2010

Upcoming Calendar (Forecasted)

Date Event
26/08/2024 Report (Prelim)
26/08/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • NEXTDC Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NXT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/05/24 Maria Leftakis Issued 4,750 $15.40 $73,150 Rights issue
09/05/24 Maria Leftakis Issued 2,464 $15.40 $37,945 Rights issue
09/05/24 Eileen Doyle Issued 5,750 $15.40 $88,550 Rights issue
09/05/24 Jennifer Lambert Issued 5,000 $15.40 $77,000 Rights issue
09/05/24 Gregory Clark Issued 1,400 $15.40 $21,560 Rights issue
09/05/24 Stuart Davis Issued 7,155 $15.40 $110,187 Rights issue
09/05/24 Douglas (Doug) Flynn Issued 30,043 $15.40 $462,662 Rights issue
31/08/23 Maria Leftakis Buy +5,540 $13.54 $75,011 On-market trade
31/08/23 Maria Leftakis Buy +7,390 $13.54 $100,060 On-market trade
07/06/23 Stuart Davis Issued 4,770 $10.80 $51,516 Rights issue
07/06/23 Douglas (Doug) Flynn Issued 20,029 $10.80 $216,313 Rights issue
07/06/23 Craig Scroggie Issued 52,064 $10.80 $562,291 Rights issue
07/06/23 Craig Scroggie Issued 1,436 $10.80 $15,508 Rights issue
07/06/23 Gregory Clark Issued 8,062 $10.80 $87,069 Rights issue
07/06/23 Eileen Doyle Issued 3,450 $10.80 $37,260 Rights issue
07/06/23 Stuart Davis Issued 4,470 $10.80 $48,276 Rights issue
07/06/23 Jennifer Lambert Issued 4,000 $10.80 $43,200 Rights issue
30/01/23 Craig Scroggie Issued 196,768 $9.95 $1,957,841 Issue of securities
25/02/22 Jennifer Lambert Buy +6,000 $10.67 $64,020 On-market trade
16/12/21 Craig Scroggie Issued 147,859 $12.17 $1,799,444 Issue of securities
24/09/21 Craig Scroggie Sell +1,600,000 $13.56 ($21,696,000) On-market trade
07/04/21 Jennifer Lambert Buy +6,154 $11.35 $69,847 On-market trade
23/11/20 Craig Scroggie Issued 113,989 $11.89 $1,355,329 Issue of securities
17/09/20 Eileen Doyle Buy +13,800 $11.59 $159,942 On-market trade
07/05/20 Craig Scroggie Buy +3,846 $7.80 $29,998 Participation in share purchase plan
07/05/20 Craig Scroggie Buy +3,846 $7.80 $29,998 Participation in share purchase plan
07/05/20 Douglas (Doug) Flynn Buy +7,692 $7.80 $59,997 Participation in share purchase plan
07/05/20 Gregory Clark Buy +3,846 $7.80 $29,998 Participation in share purchase plan
07/05/20 Jennifer Lambert Buy +3,846 $7.80 $29,998 Participation in share purchase plan
07/05/20 Stuart Davis Buy +3,846 $7.80 $29,998 Participation in share purchase plan
31/03/20 Sharon Warburton Transfer 32,202 $8.92 $287,241 Off-market transfer
31/03/20 Sharon Warburton Transfer 32,202 $8.92 $287,241 Off-market transfer
22/11/19 Craig Scroggie Issued 216,393 $6.51 $1,408,718 Issue of securities
14/09/18 Craig Scroggie Issued 429,434 $6.15 $2,641,019 Employee Share Ownership Plan
06/09/18 Sharon Warburton Buy +7,000 $6.29 $44,030 On-market trade
06/09/18 Sharon Warburton Transfer 32,202 $6.23 $200,618 Off-market transfer
22/05/18 Stuart Davis Issued 2,202 $6.81 $14,996 Participation in share purchase plan
22/05/18 Sharon Warburton Issued 2,202 $6.81 $14,996 Participation in share purchase plan
22/05/18 Craig Scroggie Issued 2,202 $6.81 $14,996 Participation in share purchase plan
22/05/18 Craig Scroggie Issued 2,202 $6.81 $14,996 Participation in share purchase plan
22/05/18 Craig Scroggie Transfer 377,399 $7.50 $2,830,493 Off-market transfer
22/05/18 Craig Scroggie Transfer 377,399 $7.50 $2,830,493 Off-market transfer
22/05/18 Gregory Clark Issued 2,202 $6.81 $14,996 Participation in share purchase plan
22/05/18 Douglas (Doug) Flynn Issued 4,404 $6.81 $29,991 Participation in share purchase plan
12/03/18 Gregory Clark Buy +10,000 $6.17 $61,700 On-market trade
12/03/18 Craig Scroggie Transfer 1,547,661 $6.90 $10,678,861 Off-market transfer
12/03/18 Craig Scroggie Sell +1,768,093 $6.84 ($12,095,252) On-market trade
12/03/18 Craig Scroggie Issued 194,987 $6.90 $1,345,410 Issue of securities
14/12/17 Gregory Clark Buy +10,000 $5.69 $56,865 On-market trade
29/11/17 Sharon Warburton Buy +30,000 $5.95 $178,480 On-market trade
08/11/17 Craig Scroggie Issued 41,503 $5.27 $218,721 Issue of securities
31/10/17 Gregory Clark Buy +15,000 $5.19 $77,848 On-market trade
14/09/17 Craig Scroggie Issued 223,325 $4.68 $1,045,161 Issue of securities
14/09/17 Craig Scroggie Exercise 505,618 $4.68 $2,366,292 Conversion of securities
14/09/17 Craig Scroggie Buy +505,618 $4.68 $2,366,292 Conversion of securities
27/02/17 Gregory Clark Buy +5,000 $3.73 $18,651 On-market trade
04/10/16 Stuart Davis Issued 3,901 $3.74 $14,590 Rights issue
04/10/16 Elizabeth Gaines Issued 3,325 $3.74 $12,436 Rights issue
04/10/16 Craig Scroggie Issued 37,367 $3.74 $139,753 Rights issue
04/10/16 Douglas (Doug) Flynn Issued 14,667 $3.74 $54,855 Rights issue
01/06/16 Gregory Clark Buy +5,386 $3.50 $18,851 On-market trade
21/12/15 Craig Scroggie Transfer 1,768,093 $2.39 $4,225,742 Off-market transfer
21/12/15 Craig Scroggie Transfer 1,768,093 $2.39 $4,225,742 Off-market transfer
21/12/15 Douglas (Doug) Flynn Issued 18,460 $2.25 $41,535 Rights issue
21/12/15 Gregory Clark Issued 2,713 $2.25 $6,104 Rights issue
21/12/15 Craig Scroggie Issued 387,931 $2.39 $927,155 Rights issue
21/12/15 Elizabeth Gaines Issued 1,606 $2.25 $3,614 Rights issue
21/12/15 Stuart Davis Issued 8,211 $2.25 $18,475 Rights issue
21/12/15 Craig Scroggie Issued 91,930 $2.25 $206,843 Rights issue
21/12/15 Craig Scroggie Issued 138,962 $2.25 $312,665 Rights issue
27/11/15 Elizabeth Gaines Buy +10,000 $2.35 $23,500 On-market trade
21/09/15 Douglas (Doug) Flynn Buy +45,000 $2.32 $104,175 On-market trade
09/09/15 Craig Scroggie Buy +43,000 $2.33 $99,993 On-market trade
03/09/15 Elizabeth Gaines Buy +10,000 $2.37 $23,700 On-market trade
27/04/15 Craig Scroggie Transfer 2,340,807 $2.53 $5,922,242 Off-market transfer
27/04/15 Craig Scroggie Exercise 250,000 $1.40 $350,000 Exercise of options
27/04/15 Craig Scroggie Buy +250,000 $1.40 $350,000 Exercise of options
13/04/15 Gregory Clark Transfer 10,000 $2.53 $25,300 Off-market transfer
13/04/15 Gregory Clark Transfer 10,000 $2.53 $25,300 Off-market transfer
13/04/15 Gregory Clark Buy +6,901 $2.53 $17,444 On-market trade
17/03/15 Edward (Ted) Pretty Sell +170,000 $2.42 ($412,200) On-market trade
16/03/15 Edward (Ted) Pretty Sell +80,000 $2.42 ($193,976) On-market trade
13/03/15 Edward (Ted) Pretty Sell +250,000 $2.42 ($606,176) On-market trade
12/03/15 Edward (Ted) Pretty Sell +250,000 $2.42 ($606,176) On-market trade
03/03/15 Edward (Ted) Pretty Sell +25,000 $2.54 ($63,465) On-market trade
11/02/15 Craig Scroggie Issued 505,618 $2.05 $1,036,517 Issue of securities
21/11/14 Gregory Clark Buy +10,000 $1.80 $18,000 Off-market trade
21/11/14 Stuart Davis Buy +20,000 $1.80 $36,000 Off-market trade
21/11/14 Craig Scroggie Buy +27,500 $1.80 $49,500 Off-market trade
10/09/14 Douglas (Doug) Flynn Buy +21,000 $1.68 $35,280 On-market trade
01/09/14 Douglas (Doug) Flynn Buy +18,381 $1.88 $34,464 On-market trade
28/08/14 Craig Scroggie Transfer 2,278,807 $1.86 $4,238,581 Off-market transfer
28/08/14 Douglas (Doug) Flynn Buy +2,640 $1.84 $4,848 On-market trade
28/08/14 Craig Scroggie Buy +34,500 $1.86 $64,075 On-market trade
28/08/14 Edward (Ted) Pretty Buy +25,000 $1.85 $46,199 On-market trade

Director Interests

The current holdings of NXT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Maria Leftakis 09/05/2024 9,854 33,245 N/A N/A
Stuart Davis 09/05/2024 0 50,085 N/A N/A
Jennifer Lambert 09/05/2024 N/A 33,000 N/A N/A
Gregory Clark 09/05/2024 0 75,510 N/A N/A
Douglas (Doug) Flynn 09/05/2024 N/A 210,295 N/A N/A
Eileen Doyle 09/05/2024 0 23,000 N/A N/A
Craig Scroggie 30/06/2023 N/A 442,691 N/A N/A
Stephen (Steve) Smith 01/07/2019 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 8, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 153,142,713 29.76%
J P Morgan Nominees Australia Pty Limited 112,516,607 21.86%
Citicorp Nominees Pty Limited 51,187,452 9.95%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 25,368,732 4.93%
National Nominees Limited 19,412,986 3.77%
BNP Paribas Noms Pty Ltd <Drp> 9,450,098 1.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 6,432,530 1.25%
UBS Nominees Pty Ltd 3,105,198 0.60%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,964,364 0.58%
Pacific Custodians Pty Limited Nxt Emp Share Plan Tst 2,654,001 0.52%
BNP Paribas Noms(Nz) Ltd <Drp> 2,642,985 0.51%
Netwealth Investments Limited <Wrap Services A/C> 2,311,225 0.45%
Latimore Family Pty Ltd <Latimore Family A/C> 2,146,250 0.42%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,101,586 0.41%
BNP Paribas Nominees Pty Ltd <Pitcher Partners Drp> 1,677,520 0.33%
Australian Foundation Investment Company Limited 1,550,000 0.30%
Mutual Trust Pty Ltd 1,131,600 0.22%
HSBC Custody Nominees (Australia) Limited (ii) 1,029,577 0.20%
Suave Investments Pty Ltd 756,844 0.15%
Netwealth Investments Limited 663,793 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 18,384 12,299 2,902 2,008 80 35,673

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 08/08/2023 25,882,240 5.02
Uni Super 08/08/2023 29,194,768 6.38
State Street Corporation and subsidiaries 20/05/2024 31,874,854 5.30
Australiansuper Pty Ltd 22/04/2024 36,237,587 6.29

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-05-24 State Street Corporation and subsidiaries 31,874,854 -- 5.30
22-04-24 Australiansuper Pty Ltd 10,076,563 5.07 6.29
15-04-24 State Street Corporation and subsidiaries 31,475,414 -- 6.10
25-03-24 State Street Corporation and subsidiaries 26,151,639 -- 5.07
12-03-24 State Street Corporation and subsidiaries 27,430,937 -- 5.32
22-12-23 Australiansuper Pty Ltd 26,161,024 -- 5.07

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
17-05-24 State Street Corporation and subsidiaries 29,239,932 5.07 --
22-04-24 State Street Corporation and subsidiaries 2,235,482 6.10 5.07
28-03-24 State Street Corporation and subsidiaries 26,151,639 5.07 --
18-03-24 State Street Corporation and subsidiaries 27,430,937 5.32 --
27-02-24 BlackRock Group 25,792,945 5.01 --
21-02-24 BlackRock Group 4,085,536 6.02 5.01
05-01-24 BNP Paribas Nominees Pty Ltd 27,034,799 5.25 --
22-08-23 BNP Paribas Nominees Pty Ltd 2,159,969 6.38 5.25

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $12.58 30 June
2022 $10.64 30 June
2021 $11.86 30 June
2020 $9.88 30 June
2019 $6.49 28 June
2018 $7.56 29 June
2017 $4.51 28 June
2016 $3.50 28 June
2015 $2.38 30 June
2014 $1.71 30 June
NXT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.