NGE Capital Ltd (nge) Logo

NGE Capital Ltd (NGE)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NGE ASX Chart

Snapshot

NGE Capital Limited (NGE, formerly New Guinea Energy Limited) is an internally managed Listed Investment Company which offers investors to gain exposure to a concentrated, high conviction, actively managed portfolio of financial assets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +29.63%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,285 of 2,383
Sector Rank 433 of 599

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies RZI / DAOR / GOVT
EPS $0.00
DPS $0.00
Book Value Per Share $0.659

Broker Consensus

NGE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.ngecapital.com.au
Registry BoardRoom
Auditor Grant Thornton Audit Pty Ltd
Date Listed 28 Dec 2007

Upcoming Calendar (Forecasted)

Date Event
02/08/2024 Report (Interim)
25/02/2025 Report (Prelim)
25/02/2025 Report (Annual)

Former Company Names

  • New Guinea Energy Limited (NGE), 02/06/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NGE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/09/23 Adam Saunders Buy +33,369 $0.855 $28,520 On-market trade
07/09/23 Adam Saunders Buy +16,631 $0.785 $13,055 On-market trade
06/09/23 Adam Saunders Buy +100,000 $0.797 $79,666 On-market trade
21/06/22 Adam Saunders Buy +19,484 $0.715 $13,931 On-market trade
08/06/22 Adam Saunders Buy +2,509 $0.780 $1,957 On-market trade
19/05/22 Adam Saunders Buy +53,007 $0.794 $42,095 On-market trade
14/04/22 Adam Saunders Buy +50,000 $0.889 $44,425 On-market trade
28/03/22 Adam Saunders Buy +50,000 $0.840 $42,000 On-market trade
24/03/22 Adam Saunders Buy +50,000 $0.842 $42,095 On-market trade
18/02/22 Adam Saunders Buy +100,000 $0.780 $78,028 On-market trade
17/05/21 David Lamm Buy +40,000 $0.635 $25,400 On-market trade
05/05/21 David Lamm Buy +110,000 $0.650 $71,500 On-market trade
03/05/21 Adam Saunders Buy +275,000 $0.630 $173,159 On-market trade
25/11/20 David Lamm Buy +550,000 $0.520 $286,000 On-market trade
02/09/20 Adam Saunders Buy +40,112 $0.520 $20,858 On-market trade
26/08/20 Adam Saunders Buy +128,474 $0.519 $66,697 On-market trade
17/08/20 Adam Saunders Buy +88,629 $0.505 $44,757 On-market trade
03/08/20 Adam Saunders Buy +16,905 $0.480 $8,114 On-market trade
22/04/20 Adam Saunders Buy +10,000 $0.410 $4,100 On-market trade
14/04/20 Adam Saunders Buy +880 $0.434 $382 On-market trade
02/04/20 Adam Saunders Buy +51,000 $0.385 $19,635 On-market trade
13/01/20 David Lamm Sell +2,950,000 $0.638 ($1,881,510) Off-market trade
13/01/20 David Lamm Buy +2,950,000 $0.638 $1,881,510 Off-market trade
13/01/20 David Lamm Sell +2,950,000 $0.638 ($1,881,510) Off-market trade
13/01/20 David Lamm Buy +2,950,000 $0.638 $1,881,510 Off-market trade
12/09/19 David Lamm Buy +8,139 $0.630 $5,128 On-market trade
06/09/19 David Lamm Buy +348,899 $0.630 $219,806 On-market trade
03/09/19 David Lamm Transfer 7,452,539 $0.605 $4,508,786 Off-market transfer
03/09/19 David Lamm Transfer 278,691 $0.605 $168,608 Off-market transfer
05/01/18 David Lamm Buy +1,000,000 $0.460 $460,000 On-market trade
14/06/17 David Lamm Buy +45,000 $0.450 $20,250 On-market trade
22/03/17 Adam Saunders Buy +625,000 $0.320 $200,000 Off-market trade
22/03/17 David Lamm Sell +625,000 $0.320 ($200,000) Off-market trade
07/12/16 Adam Saunders Buy +39,000 $0.390 $15,210 On-market trade
05/12/16 David Lamm Buy +1,002,630 $0.389 $390,129 On-market trade
30/06/16 David Lamm Buy +4,398,180 $0.020 $87,964 On-market trade
03/03/15 Andrew Young Buy +1,113,967 $0.018 $20,000 On-market trade
20/02/15 Michael Arnett Buy +228,024 $0.015 $3,420 On-market trade
19/02/15 Michael Arnett Buy +6,479,976 $0.015 $96,552 On-market trade
01/10/14 Michael Arnett Transfer 1,000,000 $0.015 $15,000 Off-market transfer
01/10/14 Michael Arnett Transfer 1,000,000 $0.015 $15,000 Off-market transfer
01/10/14 Andrew Young Expiry 4,000,000 $0.015 $60,000 Options expired
01/10/14 Andrew Young Expiry 1,500,000 $0.015 $22,500 As advised by the company
01/10/14 Michael Bromley Expiry 4,000,000 $0.015 $60,000 Options expired
01/10/14 Andrew Martin Expiry 4,000,000 $0.015 $60,000 Options expired
01/10/14 Michael Bromley Expiry 1,500,000 $0.015 $22,500 As advised by the company
01/10/14 Michael Arnett Expiry 25,000,000 $0.015 $375,000 Options expired
01/10/14 Andrew Martin Expiry 1,500,000 $0.015 $22,500 As advised by the company

Director Interests

The current holdings of NGE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adam Saunders 26/09/2023 0 1,750,000 N/A N/A
David Lamm 23/02/2023 N/A 4,000,000 N/A N/A
Ilan Rimer 18/08/2017 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Feb 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
David Lamm 3,650,000 10.14%
Shomron Pty Ltd<Lamm Fm Family A/C> 2,519,014 7.00%
Ruminator Pty Ltd 1,775,000 4.93%
Lucerne Capital Pty Ltd <Lucerne Capital A/C> 1,600,000 4.44%
Kuridale Nominees Pty Ltd<Lamm P/L Staff S/F A/C> 1,344,128 3.73%
Wallbay Pty Ltd <The Michael Abell S/F A/C> 1,290,719 3.59%
Perpetual Corporate Trust Ltd<Affluence Lic Fund> 1,213,035 3.37%
Citicorp Nominees Pty Limited 1,012,769 2.82%
Abbawood Nominees Pty Ltd<Abbot Family S/F No 1 A/C> 739,000 2.05%
Lamm Super Fund Pty Ltd<The Raphi Super Fund A/C> 651,393 1.81%
Mr Colin Weekes 651,058 1.81%
M & S Bowden Superannuation Pty Ltd<M&S Bowden Super Fund A/C> 630,000 1.75%
Mr Edward James Stephen Dally & Mrs Selina Dally<Lekdal Family A/C> 585,000 1.62%
Baauer Pty Ltd<The Baauer Family A/C> 565,000 1.57%
Carmant Pty Ltd<Carmant Super Fund A/C> 534,000 1.48%
Mast Financial Pty Ltd<A To Z Investment A/C> 485,598 1.35%
Hsbc Custody Nomiees(Australia) Limited 461,317 1.28%
Cellar Stocks Pty Ltd<Cellar Investment A/C> 435,000 1.21%
Billy Ray Pty Ltd<Kram Super Fund A/C> 430,874 1.20%
Mr David Mingorance 378,000 1.05%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Raphael Lamm 01/02/2023 3,170,407 8.81
David Lamm 01/02/2023 4,000,000 11.09
Kuridale Nominees Pty Ltd 01/02/2023 1,873,372 5.20

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.780 30 June
2022 $0.715 30 June
2021 $0.660 30 June
2020 $0.460 30 June
2019 $0.580 28 June
2018 $0.670 29 June
2017 $0.450 28 June
2016 $0.020 28 June
2015 $0.023 30 June
2014 $0.012 30 June
NGE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.