Evening Wrap: ASX 200 dumps on nasty CPI print, 2024 rate cuts now impossible, but is a hike back on table?
Wed 24 Apr 24, 5:38pm (AEST)
NAC ASX Chart
Snapshot
NAOS Ex-50 Opportunities Company Limited (NAC, formerly Naos Absolute Opportunities Company Ltd) is a listed investment company and its shares are listed on the Australian Securities Exchange (ASX: NAC). The Company seeks to protect investor capital whilst providing a sustainable growing stream of dividends, franked to the maximum extent possible, and long-term investment performance above the benchmark index, being the S&P/ASX 300 Industrials Accumulation Index (XKIAI).
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | - |
| vs ASX 200 (1yr) | -13.68% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 1,338 of 2,382 |
| Sector Rank | 444 of 601 |
Top Market Index News
ASX small caps with blue-chip profiles: XRF Scientific
Wed 24 Apr 24, 3:52pm (AEST)
Australian inflation was hotter than expected. Here's why
Wed 24 Apr 24, 3:04pm (AEST)
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.naos.com.au |
| Registry | BoardRoom |
| Auditor | Deloitte Touche Tohmatsu |
| Date Listed | 12 Nov 2014 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 13/05/2024 | Div Ex Date |
| 14/05/2024 | Books Close |
| 05/06/2024 | Div Pay Date |
| 20/08/2024 | Report (Prelim) |
Former Company Names
- NAOS Absolute Opportunities Company Ltd (NAC), 10/07/2018
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
| Ex-Date | Amount | Franking | Gross | Type | Payable |
|---|---|---|---|---|---|
| 13/05/2024 | $0.015 | 100% | $0.0214 | Interim | 05/06/2024 |
| 11/03/2024 | $0.015 | 100% | $0.0214 | Interim | 05/04/2024 |
| 09/11/2023 | $0.015 | 100% | $0.0214 | Interim | 30/11/2023 |
| 06/09/2023 | $0.0165 | 100% | $0.0236 | Final | 27/09/2023 |
| 08/05/2023 | $0.0155 | 100% | $0.0221 | Interim | 05/06/2023 |
| 13/03/2023 | $0.014 | 100% | $0.02 | Interim | 31/03/2023 |
| 09/11/2022 | $0.014 | 100% | $0.02 | Interim | 30/11/2022 |
| 31/08/2022 | $0.011 | 100% | $0.0157 | Final | 21/09/2022 |
| 09/05/2022 | $0.016 | 100% | $0.0229 | Interim | 06/06/2022 |
| 07/03/2022 | $0.016 | 100% | $0.0229 | Interim | 25/03/2022 |
| 10/11/2021 | $0.016 | 100% | $0.0229 | Interim | 30/11/2021 |
| 31/08/2021 | $0.0155 | 100% | $0.0221 | Final | 20/09/2021 |
| 30/04/2021 | $0.014 | 100% | $0.02 | Interim | 26/05/2021 |
| 26/02/2021 | $0.014 | 100% | $0.02 | Interim | 18/03/2021 |
| 09/11/2020 | $0.014 | 100% | $0.02 | Interim | 26/11/2020 |
| 31/08/2020 | $0.012 | 100% | $0.0171 | Final | 16/09/2020 |
| 01/06/2020 | $0.0135 | 100% | $0.0193 | Interim | 18/06/2020 |
| 28/02/2020 | $0.0135 | 100% | $0.0193 | Interim | 18/03/2020 |
| 05/11/2019 | $0.0135 | 100% | $0.0193 | Interim | 19/11/2019 |
| 02/09/2019 | $0.012 | 100% | $0.0171 | Final | 16/09/2019 |
| 03/06/2019 | $0.0135 | 100% | $0.0193 | Interim | 18/06/2019 |
| 25/02/2019 | $0.0135 | 100% | $0.0193 | Interim | 11/03/2019 |
| 05/11/2018 | $0.0135 | 100% | $0.0193 | Interim | 19/11/2018 |
| 03/09/2018 | $0.025 | 100% | $0.0357 | Final | 19/09/2018 |
| 19/03/2018 | $0.0275 | 100% | $0.0393 | Interim | 06/04/2018 |
| 23/10/2017 | $0.025 | 100% | $0.0357 | Final | 08/11/2017 |
| 10/04/2017 | $0.025 | 100% | $0.0357 | Interim | 28/04/2017 |
| 11/11/2016 | $0.025 | 100% | $0.0357 | Final | 30/11/2016 |
| 19/04/2016 | $0.0225 | 100% | $0.0321 | Interim | 12/05/2016 |
| 21/10/2015 | $0.02 | 100% | $0.0286 | Final | 13/11/2015 |
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.062 |
| Gross DPS(TTM) | $0.0886 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 46% |
| DRP | Yes |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
NAC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
| Date | Director | Type | Amount | Price | Value | Notes |
|---|---|---|---|---|---|---|
| 05/04/24 | Warwick Evans | Buy | +10,032 | $0.748 | $7,499 | Dividend Reinvestment Plan (DRP) |
| 05/04/24 | David Rickards | Buy | +19,249 | $0.748 | $14,390 | Dividend Reinvestment Plan (DRP) |
| 05/04/24 | Sebastian Evans | Buy | +3,511 | $0.747 | $2,624 | Dividend Reinvestment Plan (DRP) |
| 05/04/24 | Sarah Williams | Buy | +368 | $0.747 | $275 | Dividend Reinvestment Plan (DRP) |
| 22/12/23 | Sebastian Evans | Issued | 1,475,004 | $0.825 | $1,216,878 | Issue of options |
| 22/12/23 | David Rickards | Issued | 239,836 | $0.825 | $197,864 | Issue of options |
| 22/12/23 | Warwick Evans | Issued | 513,999 | $0.825 | $424,049 | Issue of options |
| 22/12/23 | Sarah Williams | Issued | 4,574 | $0.825 | $3,773 | Issue of options |
| 30/11/23 | Sebastian Evans | Buy | +2,720 | $0.950 | $2,584 | Dividend Reinvestment Plan (DRP) |
| 30/11/23 | David Rickards | Buy | +14,912 | $0.950 | $14,166 | Dividend Reinvestment Plan (DRP) |
| 30/11/23 | Warwick Evans | Buy | +7,895 | $0.950 | $7,500 | Dividend Reinvestment Plan (DRP) |
| 30/11/23 | Sarah Williams | Buy | +284 | $0.947 | $269 | Dividend Reinvestment Plan (DRP) |
| 27/09/23 | Warwick Evans | Buy | +8,407 | $0.981 | $8,250 | Dividend Reinvestment Plan (DRP) |
| 27/09/23 | David Rickards | Buy | +963 | $0.981 | $945 | Dividend Reinvestment Plan (DRP) |
| 27/09/23 | Sebastian Evans | Buy | +2,775 | $0.981 | $2,723 | Dividend Reinvestment Plan (DRP) |
| 27/09/23 | Sarah Williams | Buy | +298 | $0.980 | $292 | Dividend Reinvestment Plan (DRP) |
| 05/06/23 | Warwick Evans | Buy | +9,396 | $0.825 | $7,749 | Dividend Reinvestment Plan (DRP) |
| 05/06/23 | David Rickards | Buy | +17,403 | $0.825 | $14,353 | Dividend Reinvestment Plan (DRP) |
| 05/06/23 | Sebastian Evans | Buy | +2,537 | $0.825 | $2,092 | Dividend Reinvestment Plan (DRP) |
| 05/06/23 | Sarah Williams | Buy | +327 | $0.823 | $269 | Dividend Reinvestment Plan (DRP) |
| 31/03/23 | Warwick Evans | Buy | +8,739 | $0.801 | $6,999 | Dividend Reinvestment Plan (DRP) |
| 31/03/23 | Warwick Evans | Expiry | 821,568 | $0.835 | $686,009 | Options expired |
| 31/03/23 | David Rickards | Buy | +15,908 | $0.801 | $12,742 | Dividend Reinvestment Plan (DRP) |
| 31/03/23 | David Rickards | Expiry | 371,875 | $0.835 | $310,515 | Options expired |
| 31/03/23 | Sebastian Evans | Expiry | 2,443,672 | $0.835 | $2,040,466 | Options expired |
| 31/03/23 | Sebastian Evans | Buy | +2,226 | $0.801 | $1,783 | Dividend Reinvestment Plan (DRP) |
| 31/03/23 | Sarah Williams | Expiry | 7,731 | $0.835 | $6,455 | Options expired |
| 31/03/23 | Sarah Williams | Buy | +299 | $0.799 | $239 | Dividend Reinvestment Plan (DRP) |
| 08/12/22 | Warwick Evans | Buy | +100,000 | $0.803 | $80,298 | On-market trade |
| 08/12/22 | Sebastian Evans | Buy | +100,000 | $0.803 | $80,298 | On-market trade |
| 30/11/22 | Warwick Evans | Buy | +8,493 | $0.824 | $6,999 | Dividend Reinvestment Plan (DRP) |
| 30/11/22 | Sebastian Evans | Buy | +1,901 | $0.824 | $1,566 | Dividend Reinvestment Plan (DRP) |
| 30/11/22 | Sarah Williams | Buy | +286 | $0.822 | $235 | Dividend Reinvestment Plan (DRP) |
| 30/11/22 | David Rickards | Buy | +15,202 | $0.824 | $12,529 | Dividend Reinvestment Plan (DRP) |
| 21/09/22 | Warwick Evans | Buy | +6,026 | $0.913 | $5,499 | Dividend Reinvestment Plan (DRP) |
| 21/09/22 | Sebastian Evans | Buy | +1,333 | $0.912 | $1,216 | Dividend Reinvestment Plan (DRP) |
| 21/09/22 | Sarah Williams | Buy | +200 | $0.910 | $182 | Dividend Reinvestment Plan (DRP) |
| 21/09/22 | David Rickards | Buy | +10,658 | $0.913 | $9,727 | Dividend Reinvestment Plan (DRP) |
| 30/08/22 | Sebastian Evans | Buy | +200,000 | $0.910 | $182,000 | On-market trade |
| 06/06/22 | Sebastian Evans | Buy | +1,804 | $0.964 | $1,739 | Dividend Reinvestment Plan (DRP) |
| 06/06/22 | Warwick Evans | Buy | +8,295 | $0.964 | $8,000 | Dividend Reinvestment Plan (DRP) |
| 06/06/22 | Sarah Williams | Buy | +271 | $0.963 | $261 | Dividend Reinvestment Plan (DRP) |
| 25/03/22 | Sebastian Evans | Buy | +1,765 | $0.970 | $1,712 | Dividend Reinvestment Plan (DRP) |
| 25/03/22 | Warwick Evans | Buy | +8,246 | $0.970 | $8,000 | Dividend Reinvestment Plan (DRP) |
| 25/03/22 | David Rickards | Buy | +13,476 | $0.970 | $13,074 | Dividend Reinvestment Plan (DRP) |
| 25/03/22 | Sarah Williams | Buy | +265 | $0.970 | $257 | Dividend Reinvestment Plan (DRP) |
| 02/03/22 | Warwick Evans | Buy | +200,000 | $1.02 | $204,000 | On-market trade |
| 30/11/21 | Sebastian Evans | Buy | +1,391 | $1.21 | $1,690 | Dividend Reinvestment Plan (DRP) |
| 30/11/21 | Sarah Williams | Buy | +209 | $1.21 | $253 | Dividend Reinvestment Plan (DRP) |
| 30/11/21 | Warwick Evans | Buy | +6,583 | $1.22 | $7,999 | Dividend Reinvestment Plan (DRP) |
| 30/11/21 | David Rickards | Buy | +10,619 | $1.22 | $12,904 | Dividend Reinvestment Plan (DRP) |
| 20/09/21 | Sebastian Evans | Buy | +119,683 | $0.145 | $17,354 | On-market trade |
| 20/09/21 | Sebastian Evans | Buy | +1,347 | $1.20 | $1,616 | Dividend Reinvestment Plan (DRP) |
| 20/09/21 | David Rickards | Buy | +10,282 | $1.20 | $12,341 | Dividend Reinvestment Plan (DRP) |
| 20/09/21 | Sarah Williams | Buy | +202 | $1.20 | $242 | Dividend Reinvestment Plan (DRP) |
| 20/09/21 | Warwick Evans | Buy | +6,457 | $1.20 | $7,750 | Dividend Reinvestment Plan (DRP) |
| 14/09/21 | Sebastian Evans | Buy | +4,317 | $0.145 | $625 | On-market trade |
| 26/05/21 | Sarah Williams | Transfer | 15,463 | $1.12 | $17,395 | Off-market transfer |
| 26/05/21 | Sarah Williams | Transfer | 15,463 | $1.12 | $17,395 | Off-market transfer |
| 26/05/21 | Sarah Williams | Buy | +195 | $1.11 | $216 | Dividend Reinvestment Plan (DRP) |
| 26/05/21 | Sebastian Evans | Buy | +1,173 | $1.11 | $1,304 | Dividend Reinvestment Plan (DRP) |
| 26/05/21 | Warwick Evans | Buy | +6,296 | $1.11 | $7,000 | Dividend Reinvestment Plan (DRP) |
| 26/05/21 | David Rickards | Buy | +9,901 | $1.11 | $11,008 | Dividend Reinvestment Plan (DRP) |
| 29/04/21 | Sebastian Evans | Sell | +20,000 | $1.10 | ($21,910) | On-market trade |
| 29/04/21 | Sebastian Evans | Exercise | 21,500 | $1.03 | $22,145 | Exercise of options |
| 29/04/21 | Sebastian Evans | Buy | +21,500 | $1.03 | $22,145 | Exercise of options |
| 27/04/21 | Sebastian Evans | Exercise | 55,000 | $1.03 | $56,650 | Exercise of options |
| 27/04/21 | Sebastian Evans | Sell | +50,000 | $1.11 | ($55,519) | On-market trade |
| 27/04/21 | Sebastian Evans | Buy | +55,000 | $1.03 | $56,650 | Exercise of options |
| 18/03/21 | David Rickards | Buy | +10,676 | $1.02 | $10,859 | Dividend Reinvestment Plan (DRP) |
| 18/03/21 | Sebastian Evans | Buy | +1,265 | $1.02 | $1,286 | Dividend Reinvestment Plan (DRP) |
| 18/03/21 | Warwick Evans | Buy | +6,882 | $1.02 | $7,000 | Dividend Reinvestment Plan (DRP) |
| 17/12/20 | Sebastian Evans | Sell | +9,631 | $1.10 | ($10,594) | On-market trade |
| 17/12/20 | Sebastian Evans | Exercise | 10,331 | $1.03 | $10,640 | Exercise of options |
| 17/12/20 | Sebastian Evans | Buy | +10,331 | $1.03 | $10,640 | Exercise of options |
| 15/12/20 | Sebastian Evans | Sell | +100,000 | $1.11 | ($110,637) | On-market trade |
| 15/12/20 | Sebastian Evans | Exercise | 108,000 | $1.03 | $111,240 | Exercise of options |
| 15/12/20 | Sebastian Evans | Buy | +108,000 | $1.03 | $111,240 | Exercise of options |
| 01/12/20 | Sebastian Evans | Sell | +14,090 | $1.10 | ($15,499) | On-market trade |
| 01/12/20 | Sebastian Evans | Buy | +15,090 | $1.03 | $15,542 | Exercise of options |
| 01/12/20 | Sebastian Evans | Exercise | 15,090 | $1.03 | $15,542 | Exercise of options |
| 27/11/20 | Sebastian Evans | Sell | +225,545 | $1.11 | ($249,717) | On-market trade |
| 27/11/20 | Sebastian Evans | Exercise | 241,730 | $1.03 | $248,981 | Exercise of options |
| 27/11/20 | Sebastian Evans | Buy | +241,730 | $1.03 | $248,981 | Exercise of options |
| 27/11/20 | Sebastian Evans | Buy | +1,141 | $1.11 | $1,270 | Dividend Reinvestment Plan (DRP) |
| 26/11/20 | David Rickards | Buy | +9,631 | $1.11 | $10,724 | Dividend Reinvestment Plan (DRP) |
| 26/11/20 | Warwick Evans | Buy | +6,286 | $1.11 | $6,999 | Dividend Reinvestment Plan (DRP) |
| 16/09/20 | Sebastian Evans | Buy | +1,158 | $0.927 | $1,074 | Dividend Reinvestment Plan (DRP) |
| 16/09/20 | David Rickards | Buy | +9,779 | $0.928 | $9,074 | Dividend Reinvestment Plan (DRP) |
| 16/09/20 | Warwick Evans | Buy | +6,466 | $0.928 | $6,000 | Dividend Reinvestment Plan (DRP) |
| 21/08/20 | David Rickards | Buy | +53,696 | $0.931 | $50,000 | On-market trade |
| 18/06/20 | Warwick Evans | Buy | +8,396 | $0.804 | $6,750 | Dividend Reinvestment Plan (DRP) |
| 18/06/20 | Sebastian Evans | Buy | +455 | $0.802 | $365 | Dividend Reinvestment Plan (DRP) |
| 18/06/20 | David Rickards | Buy | +12,488 | $0.804 | $10,040 | Dividend Reinvestment Plan (DRP) |
| 25/03/20 | Sebastian Evans | Issued | 2,771,323 | $0.590 | $1,635,080 | Issue of options |
| 25/03/20 | Warwick Evans | Issued | 821,568 | $0.590 | $484,725 | Issue of options |
| 25/03/20 | David Rickards | Issued | 371,875 | $0.590 | $219,406 | Issue of options |
| 25/03/20 | Sarah Williams | Issued | 7,731 | $0.590 | $4,561 | Issue of options |
| 18/03/20 | David Rickards | Buy | +11,444 | $0.864 | $9,886 | Dividend Reinvestment Plan (DRP) |
| 18/03/20 | Sebastian Evans | Buy | +417 | $0.863 | $360 | Dividend Reinvestment Plan (DRP) |
| 18/03/20 | Warwick Evans | Buy | +7,814 | $0.864 | $6,750 | Dividend Reinvestment Plan (DRP) |
| 19/12/19 | Sarah Williams | Buy | +15,463 | $0.970 | $14,999 | On-market trade |
| 19/11/19 | Sebastian Evans | Buy | +373 | $0.953 | $355 | Dividend Reinvestment Plan (DRP) |
| 19/11/19 | David Rickards | Buy | +10,231 | $0.953 | $9,748 | Dividend Reinvestment Plan (DRP) |
| 19/11/19 | Warwick Evans | Buy | +7,084 | $0.953 | $6,750 | Dividend Reinvestment Plan (DRP) |
| 18/10/19 | David Rickards | Buy | +150,000 | $0.915 | $137,250 | On-market trade |
| 18/10/19 | Warwick Evans | Buy | +200,000 | $0.915 | $183,000 | On-market trade |
| 16/09/19 | Warwick Evans | Buy | +7,184 | $0.835 | $6,001 | Dividend Reinvestment Plan (DRP) |
| 16/09/19 | David Rickards | Buy | +8,102 | $0.835 | $6,768 | Dividend Reinvestment Plan (DRP) |
| 16/09/19 | Sebastian Evans | Buy | +372 | $0.835 | $311 | Dividend Reinvestment Plan (DRP) |
| 18/06/19 | Warwick Evans | Buy | +8,105 | $0.833 | $6,750 | Dividend Reinvestment Plan (DRP) |
| 18/06/19 | David Rickards | Buy | +8,996 | $0.833 | $7,492 | Dividend Reinvestment Plan (DRP) |
| 18/06/19 | Sebastian Evans | Buy | +414 | $0.833 | $345 | Dividend Reinvestment Plan (DRP) |
| 11/03/19 | David Rickards | Buy | +8,449 | $0.873 | $7,379 | Dividend Reinvestment Plan (DRP) |
| 11/03/19 | Warwick Evans | Buy | +7,729 | $0.873 | $6,750 | Dividend Reinvestment Plan (DRP) |
| 11/03/19 | Sebastian Evans | Buy | +388 | $0.873 | $339 | Dividend Reinvestment Plan (DRP) |
| 19/11/18 | David Rickards | Buy | +7,626 | $0.954 | $7,275 | Dividend Reinvestment Plan (DRP) |
| 19/09/18 | Sebastian Evans | Buy | +608 | $0.993 | $604 | Dividend Reinvestment Plan (DRP) |
| 19/09/18 | David Rickards | Buy | +13,233 | $0.993 | $13,142 | Dividend Reinvestment Plan (DRP) |
| 24/08/18 | Sebastian Evans | Buy | +250,000 | $1.04 | $259,849 | On-market trade |
| 15/05/18 | Sebastian Evans | Buy | +8,965 | $1.000 | $8,965 | On-market trade |
| 14/05/18 | Sebastian Evans | Buy | +17,100 | $1.000 | $17,100 | On-market trade |
| 11/05/18 | Sebastian Evans | Buy | +9,935 | $1.000 | $9,935 | On-market trade |
| 10/05/18 | Sebastian Evans | Buy | +4,000 | $1.000 | $4,000 | On-market trade |
| 24/04/18 | Sebastian Evans | Buy | +50,000 | $1.01 | $50,571 | On-market trade |
| 20/04/18 | Sebastian Evans | Buy | +20,000 | $1.01 | $20,229 | On-market trade |
| 20/04/18 | Warwick Evans | Buy | +12,727 | $1.00 | $12,734 | On-market trade |
| 18/04/18 | Sebastian Evans | Buy | +11,595 | $0.991 | $11,493 | On-market trade |
| 17/04/18 | Warwick Evans | Buy | +27,273 | $1.00 | $27,288 | On-market trade |
| 16/04/18 | Warwick Evans | Buy | +60,000 | $1.00 | $60,033 | On-market trade |
| 16/04/18 | Sebastian Evans | Buy | +43,305 | $0.991 | $42,925 | On-market trade |
| 06/04/18 | Warwick Evans | Buy | +13,588 | $1.01 | $13,750 | Dividend Reinvestment Plan (DRP) |
| 06/04/18 | David Rickards | Buy | +13,908 | $1.01 | $14,074 | Dividend Reinvestment Plan (DRP) |
| 29/01/18 | Sebastian Evans | Buy | +189,334 | $1.06 | $199,752 | On-market trade |
| 08/11/17 | Sebastian Evans | Buy | +557 | $1.03 | $574 | Dividend Reinvestment Plan (DRP) |
| 22/06/17 | Warwick Evans | Buy | +50,000 | $1.000 | $50,000 | On-market trade |
| 28/04/17 | David Rickards | Buy | +11,072 | $1.10 | $12,214 | Dividend Reinvestment Plan (DRP) |
| 28/04/17 | Warwick Evans | Buy | +11,332 | $1.10 | $12,500 | Dividend Reinvestment Plan (DRP) |
| 28/04/17 | Sebastian Evans | Buy | +3,345 | $1.10 | $3,690 | Dividend Reinvestment Plan (DRP) |
| 27/03/17 | David Rickards | Buy | +13,392 | $1.12 | $14,999 | Participation in share purchase plan |
| 27/03/17 | Warwick Evans | Buy | +13,392 | $1.12 | $14,999 | Participation in share purchase plan |
| 27/03/17 | Sebastian Evans | Buy | +40,176 | $1.12 | $44,997 | Participation in share purchase plan |
| 30/01/17 | Sebastian Evans | Buy | +1,500,000 | $1.18 | $1,771,947 | On-market trade |
| 30/11/16 | Sebastian Evans | Buy | +39,410 | $1.15 | $45,455 | On-market trade |
| 30/11/16 | Warwick Evans | Buy | +25,142 | $1.15 | $28,999 | On-market trade |
| 30/11/16 | David Rickards | Buy | +10,081 | $1.15 | $11,627 | On-market trade |
| 29/11/16 | Sebastian Evans | Exercise | 273,141 | $1.000 | $273,141 | Exercise of options |
| 29/11/16 | Sebastian Evans | Buy | +273,141 | $1.000 | $273,141 | Exercise of options |
| 28/11/16 | Sebastian Evans | Buy | +550,000 | $1.000 | $550,000 | Exercise of options |
| 28/11/16 | Sebastian Evans | Exercise | 550,000 | $1.000 | $550,000 | Exercise of options |
| 24/11/16 | Sebastian Evans | Exercise | 610,000 | $1.000 | $610,000 | Exercise of options |
| 21/11/16 | Sebastian Evans | Buy | +1,500 | $0.150 | $225 | On-market trade |
| 21/11/16 | Sebastian Evans | Exercise | 100,000 | $1.000 | $100,000 | Exercise of options |
| 21/11/16 | Sebastian Evans | Buy | +100,000 | $1.000 | $100,000 | Exercise of options |
| 16/11/16 | Sebastian Evans | Buy | +57,000 | $0.150 | $8,550 | On-market trade |
| 15/11/16 | Sebastian Evans | Buy | +15,000 | $0.150 | $2,250 | On-market trade |
| 14/11/16 | Sebastian Evans | Buy | +78,000 | $0.150 | $11,700 | On-market trade |
| 11/11/16 | Sebastian Evans | Buy | +252,752 | $0.150 | $37,913 | On-market trade |
| 10/11/16 | Sebastian Evans | Buy | +217,502 | $0.150 | $32,625 | On-market trade |
| 08/11/16 | Sebastian Evans | Buy | +202,501 | $0.150 | $30,375 | On-market trade |
| 07/11/16 | Sebastian Evans | Buy | +24,000 | $0.150 | $3,600 | On-market trade |
| 04/11/16 | Sebastian Evans | Buy | +97,500 | $0.150 | $14,625 | On-market trade |
| 03/11/16 | Sebastian Evans | Buy | +39,331 | $0.150 | $5,900 | On-market trade |
| 02/11/16 | Sebastian Evans | Buy | +108,125 | $0.150 | $16,219 | On-market trade |
| 01/11/16 | Sebastian Evans | Buy | +18,600 | $0.150 | $2,790 | On-market trade |
| 31/10/16 | Sebastian Evans | Buy | +350,000 | $1.000 | $350,000 | Exercise of options |
| 31/10/16 | Sebastian Evans | Sell | +300,000 | $1.13 | ($339,000) | On-market trade |
| 31/10/16 | Sebastian Evans | Exercise | 350,000 | $1.000 | $350,000 | Exercise of options |
| 28/10/16 | Sebastian Evans | Buy | +19,800 | $0.150 | $2,970 | On-market trade |
| 27/10/16 | Sebastian Evans | Buy | +17,500 | $0.145 | $2,538 | On-market trade |
| 26/10/16 | Sebastian Evans | Buy | +100,000 | $0.145 | $14,500 | On-market trade |
| 25/10/16 | Sebastian Evans | Buy | +41,250 | $0.145 | $5,981 | On-market trade |
| 24/10/16 | Sebastian Evans | Sell | +50,043 | $1.14 | ($57,049) | As advised by the company |
| 24/10/16 | Sebastian Evans | Exercise | 200,000 | $1.14 | $228,000 | Exercise of options |
| 20/10/16 | Sebastian Evans | Buy | +11,250 | $0.145 | $1,631 | On-market trade |
| 19/10/16 | Sebastian Evans | Buy | +37,500 | $0.135 | $5,063 | On-market trade |
| 18/10/16 | Sebastian Evans | Exercise | 800,000 | $1.000 | $800,000 | Exercise of options |
| 17/10/16 | Sebastian Evans | Buy | +22,500 | $0.125 | $2,813 | On-market trade |
| 14/10/16 | Sebastian Evans | Buy | +102,525 | $0.109 | $11,175 | On-market trade |
| 13/10/16 | Sebastian Evans | Sell | +500,000 | $1.08 | ($537,500) | On-market trade |
| 13/10/16 | Sebastian Evans | Buy | +358,707 | $0.098 | $35,153 | On-market trade |
| 13/10/16 | Sebastian Evans | Exercise | 550,000 | $1.000 | $550,000 | Exercise of options |
| 12/10/16 | Sebastian Evans | Buy | +111,251 | $0.095 | $10,569 | On-market trade |
| 03/10/16 | Sebastian Evans | Buy | +76,499 | $0.075 | $5,737 | On-market trade |
| 29/09/16 | Sebastian Evans | Buy | +30,000 | $0.075 | $2,250 | On-market trade |
| 28/09/16 | Sebastian Evans | Buy | +18,750 | $0.075 | $1,406 | On-market trade |
| 26/09/16 | Sebastian Evans | Buy | +1,400,000 | $1.000 | $1,400,000 | Exercise of options |
| 26/09/16 | Sebastian Evans | Buy | +275,001 | $0.075 | $20,625 | On-market trade |
| 26/09/16 | Sebastian Evans | Sell | +1,331,051 | $1.06 | ($1,406,921) | On-market trade |
| 22/09/16 | Sebastian Evans | Buy | +232,500 | $0.075 | $17,438 | On-market trade |
| 21/09/16 | Sebastian Evans | Buy | +57,500 | $0.075 | $4,313 | On-market trade |
| 20/09/16 | Sebastian Evans | Buy | +331,250 | $0.075 | $24,844 | On-market trade |
| 16/09/16 | Sebastian Evans | Buy | +81,000 | $0.075 | $6,075 | On-market trade |
| 13/09/16 | Sebastian Evans | Exercise | 300,000 | $1.07 | $319,500 | Exercise of options |
| 13/09/16 | Sebastian Evans | Buy | +200,000 | $1.07 | $213,000 | Exercise of options |
| 13/09/16 | Sebastian Evans | Sell | +300,000 | $1.000 | ($300,000) | On-market trade |
| 13/09/16 | Sebastian Evans | Buy | +122,500 | $0.073 | $8,943 | On-market trade |
| 12/09/16 | Sebastian Evans | Buy | +430,000 | $0.070 | $30,100 | On-market trade |
| 12/09/16 | Warwick Evans | Buy | +275,000 | $1.000 | $275,000 | Exercise of options |
| 12/09/16 | Warwick Evans | Exercise | 275,000 | $1.000 | $275,000 | Exercise of options |
| 30/08/16 | Sebastian Evans | Sell | +1,097,000 | $1.05 | ($1,155,141) | On-market trade |
| 30/08/16 | Sebastian Evans | Buy | +1,200,000 | $1.000 | $1,200,000 | Exercise of options |
| 30/08/16 | Sebastian Evans | Exercise | 1,200,000 | $1.000 | $1,200,000 | Exercise of options |
| 03/08/16 | Sebastian Evans | Buy | +48,750 | $0.050 | $2,438 | On-market trade |
| 02/08/16 | Sebastian Evans | Buy | +331,250 | $0.020 | $6,625 | On and off market trades |
| 01/08/16 | Sebastian Evans | Buy | +193,152 | $0.050 | $9,658 | On-market trade |
| 27/07/16 | Sebastian Evans | Buy | +350,000 | $0.043 | $15,050 | On-market trade |
| 27/07/16 | Sebastian Evans | Buy | +225,000 | $0.043 | $9,675 | Off-market trade |
| 22/07/16 | Sebastian Evans | Buy | +50,000 | $0.032 | $1,600 | On-market trade |
| 27/06/16 | Sebastian Evans | Buy | +15,000 | $0.021 | $315 | On-market trade |
| 23/06/16 | Sebastian Evans | Buy | +98,750 | $0.021 | $2,074 | On-market trade |
| 21/06/16 | Sebastian Evans | Exercise | 326,000 | $1.000 | $326,000 | Exercise of options |
| 21/06/16 | David Rickards | Buy | +150,000 | $1.000 | $150,000 | Exercise of options |
| 21/06/16 | Sebastian Evans | Sell | +326,000 | $1.000 | ($326,000) | On-market trade |
| 21/06/16 | Sebastian Evans | Buy | +326,000 | $1.000 | $326,000 | Exercise of options |
| 21/06/16 | David Rickards | Exercise | 150,000 | $1.000 | $150,000 | Exercise of options |
| 20/06/16 | Sebastian Evans | Buy | +450,000 | $1.000 | $450,000 | Exercise of options |
| 20/06/16 | Sebastian Evans | Exercise | 450,000 | $1.000 | $450,000 | Exercise of options |
| 20/06/16 | Sebastian Evans | Sell | +450,000 | $1.000 | ($450,000) | On-market trade |
| 14/06/16 | Sebastian Evans | Sell | +210,000 | $1.000 | ($210,000) | On-market trade |
| 14/06/16 | Sebastian Evans | Buy | +210,000 | $1.000 | $210,000 | Exercise of options |
| 14/06/16 | Sebastian Evans | Exercise | 210,000 | $1.000 | $210,000 | Exercise of options |
| 09/06/16 | Sebastian Evans | Exercise | 200,000 | $1.000 | $200,000 | Exercise of options |
| 09/06/16 | Sebastian Evans | Buy | +200,000 | $1.000 | $200,000 | Exercise of options |
| 09/06/16 | Sebastian Evans | Sell | +200,000 | $1.000 | ($200,000) | On-market trade |
| 03/06/16 | Sebastian Evans | Sell | +3,000,000 | $1.000 | ($3,000,000) | On-market trade |
| 03/06/16 | Sebastian Evans | Exercise | 3,000,000 | $1.000 | $3,000,000 | Exercise of options |
| 03/06/16 | Sebastian Evans | Buy | +3,000,000 | $1.000 | $3,000,000 | Exercise of options |
| 30/05/16 | Sebastian Evans | Sell | +80,000 | $1.000 | ($80,000) | On-market trade |
| 30/05/16 | Sebastian Evans | Buy | +80,000 | $1.000 | $80,000 | Exercise of options |
| 30/05/16 | Sebastian Evans | Exercise | 80,000 | $1.000 | $80,000 | Exercise of options |
| 25/05/16 | Sebastian Evans | Exercise | 160,000 | $1.000 | $160,000 | Exercise of options |
| 25/05/16 | Sebastian Evans | Buy | +160,000 | $1.000 | $160,000 | Exercise of options |
| 25/05/16 | Sebastian Evans | Sell | +160,000 | $1.000 | ($160,000) | On-market trade |
| 23/05/16 | Sebastian Evans | Exercise | 100,000 | $1.000 | $100,000 | Exercise of options |
| 23/05/16 | Sebastian Evans | Buy | +100,000 | $1.000 | $100,000 | Exercise of options |
| 23/05/16 | Sebastian Evans | Sell | +100,000 | $1.000 | ($100,000) | On-market trade |
| 17/05/16 | Sebastian Evans | Exercise | 200,000 | $1.000 | $200,000 | Exercise of options |
| 17/05/16 | Sebastian Evans | Sell | +200,000 | $1.000 | ($200,000) | On-market trade |
| 17/05/16 | Sebastian Evans | Buy | +200,000 | $1.000 | $200,000 | Exercise of options |
| 16/05/16 | Sebastian Evans | Sell | +70,000 | $1.000 | ($70,000) | On-market trade |
| 16/05/16 | Sebastian Evans | Buy | +78,750 | $1.000 | $78,750 | Exercise of options |
| 16/05/16 | Sebastian Evans | Exercise | 78,750 | $1.000 | $78,750 | Exercise of options |
| 13/05/16 | Sebastian Evans | Buy | +29,501 | $0.996 | $29,383 | Dividend Reinvestment Plan (DRP) |
| 13/05/16 | Warwick Evans | Buy | +19,954 | $0.996 | $19,874 | Dividend Reinvestment Plan (DRP) |
| 13/05/16 | David Rickards | Buy | +6,957 | $0.996 | $6,929 | Dividend Reinvestment Plan (DRP) |
| 13/05/16 | Sebastian Evans | Sell | +400,000 | $0.990 | ($396,000) | On-market trade |
| 13/05/16 | Sebastian Evans | Buy | +400,000 | $1.000 | $400,000 | Exercise of options |
| 13/05/16 | Sebastian Evans | Exercise | 400,000 | $1.000 | $400,000 | Exercise of options |
| 15/04/16 | Warwick Evans | Exercise | 100,000 | $1.000 | $100,000 | Exercise of options |
| 15/04/16 | Warwick Evans | Buy | +100,000 | $1.000 | $100,000 | Exercise of options |
| 08/04/16 | Sebastian Evans | Buy | +900,000 | $1.000 | $900,000 | Exercise of options |
| 08/04/16 | Sebastian Evans | Exercise | 900,000 | $1.000 | $900,000 | Exercise of options |
| 06/04/16 | Sebastian Evans | Buy | +1,695,907 | $0.010 | $16,959 | Off-market trade |
| 13/11/15 | David Rickards | Buy | +6,210 | $0.972 | $6,039 | Dividend Reinvestment Plan (DRP) |
| 13/11/15 | Warwick Evans | Buy | +15,426 | $0.972 | $15,000 | Dividend Reinvestment Plan (DRP) |
| 13/11/15 | Sebastian Evans | Buy | +8,095 | $0.972 | $7,872 | Dividend Reinvestment Plan (DRP) |
| 25/09/15 | Warwick Evans | Buy | +150,000 | $0.950 | $142,500 | On-market trade |
| 24/09/15 | Sebastian Evans | Buy | +55,000 | $0.950 | $52,250 | On-market trade |
| 21/09/15 | Sebastian Evans | Buy | +11,250 | $0.030 | $338 | On-market trade |
| 16/09/15 | Sebastian Evans | Buy | +105,000 | $0.900 | $94,458 | On-market trade |
| 15/09/15 | Sebastian Evans | Buy | +242,500 | $0.024 | $5,869 | On-market trade |
| 14/09/15 | Sebastian Evans | Buy | +15,000 | $0.020 | $300 | On-market trade |
| 14/09/15 | Sebastian Evans | Buy | +100,000 | $0.884 | $88,390 | On-market trade |
| 27/05/15 | David Rickards | Buy | +101,920 | $0.948 | $96,641 | On-market trade |
| 17/04/15 | Warwick Evans | Buy | +100,000 | $0.983 | $98,323 | On-market trade |
Director Interests
The current holdings of NAC directors.
| Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
|---|---|---|---|---|---|
| Sarah Williams | 05/04/2024 | 0 | 18,667 | 4,574 | N/A |
| David Rickards | 05/04/2024 | 200,000 | 978,593 | 239,836 | N/A |
| Warwick Evans | 05/04/2024 | 500,000 | 2,066,031 | 513,999 | N/A |
| Sebastian Evans | 05/04/2024 | 1,344,898 | 5,903,536 | 1,475,004 | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Jul 31, 2023.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
| Name | Shares | Capital |
|---|---|---|
| NAOS Asset Management Limited | 5,420,000 | 12.49% |
| Nivesa Pty Ltd | 1,339,697 | 3.09% |
| Myall Resources Pty Ltd | 1,213,392 | 2.80% |
| Patolo Pty Ltd | 886,180 | 2.04% |
| Lonceta Pty Ltd | 775,500 | 1.79% |
| Gold Tiger Investments Pty Ltd | 750,000 | 1.73% |
| Mr Andrew Graham Daffy & Ms Kim Louise Norman | 700,919 | 1.62% |
| Alex Land Pty Limited | 688,834 | 1.59% |
| Radell Pty Limited | 555,000 | 1.28% |
| Wallbay Pty Ltd | 417,387 | 0.96% |
| W W E Investments Pty Ltd | 400,000 | 0.92% |
| R & G Holdings Pty Ltd | 367,624 | 0.85% |
| Netwealth Investments Limited | 356,889 | 0.82% |
| Bond Street Custodians Limited | 300,000 | 0.69% |
| Evans Foundation Pty Ltd | 300,000 | 0.69% |
| Vasnan Pty Ltd | 285,480 | 0.66% |
| National Nominees Limited | 265,619 | 0.61% |
| Mr Paul James Menary | 250,000 | 0.58% |
| Honnery Cahill Nominees Pty Ltd | 246,621 | 0.57% |
| Mr Grant David Newton & Mrs Kathyrn Jane Clark | 222,473 | 0.51% |
Shareholder Distribution
As reported in the most recent Annual Report.
| Holding Size | 1 - 1,000 | 1,001 - 5,000 | 5,001 - 10,000 | 10,001 - 100,000 | 100,001+ | Total |
|---|---|---|---|---|---|---|
| No. of Shareholders | 116 | 163 | 130 | 492 | 68 | 969 |
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Naos Asset Management Limited | 31/07/2023 | 5,420,000 | 12.49 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2023 | $0.880 | 30 June |
| 2022 | $0.875 | 30 June |
| 2021 | $1.18 | 30 June |
| 2020 | $0.790 | 30 June |
| 2019 | $0.825 | 28 June |
| 2018 | $0.955 | 29 June |
| 2017 | $1.04 | 28 June |
| 2016 | $1.000 | 28 June |
| 2015 | $0.910 | 30 June |
NAC Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.