Liquefied Natural Gas Ltd (lng) Logo

Liquefied Natural Gas Ltd (LNG)

___:___ · Energy
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

LNG ASX Chart

Snapshot

Liquefied Natural Gas Limited (LNG) is a liquefied natural gas focused company based in Perth, Western Australia. LNG owns an OSMR LNG process technology used to improve LNG plant performance. LNG has two key projects utilizing its technology Magnolia LNG Project in USA and Bear Head LNG Project in Canada.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -65.13%
vs ASX 200 (1yr) -77.74%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,420 of 2,383
Sector Rank 90 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies OEX / TMK / JPR
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

LNG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor Ernst & Young
Date Listed 14 Sep 2004

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Kimberley LNG Pty Ltd

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

LNG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/11/19 Richard Beresford Buy +133,703 $0.200 $26,741 Conversion of securities
22/11/19 Douglas Steuert Buy +133,703 $0.200 $26,741 Conversion of securities
22/11/19 Richard Beresford Exercise 138,240 $0.200 $27,648 Conversion of securities
22/11/19 Douglas Steuert Exercise 138,240 $0.200 $27,648 Conversion of securities
05/07/19 Gregory (Greg) Vesey Sell +237,541 $0.250 ($59,385) On-market trade
01/07/19 Gregory (Greg) Vesey Exercise 640,000 $0.260 $166,400 Conversion of securities
01/07/19 Gregory (Greg) Vesey Expiry 960,000 $0.260 $249,600 As advised by the company
01/07/19 Gregory (Greg) Vesey Buy +640,000 $0.260 $166,400 Conversion of securities
14/12/18 Philip Moeller Issued 138,240 $0.490 $67,738 Issue of securities
14/12/18 Paul Cavicchi Issued 223,100 $0.490 $109,319 Issue of securities
14/12/18 Douglas Steuert Issued 138,240 $0.490 $67,738 Issue of securities
13/12/18 Richard Beresford Exercise 138,240 $0.490 $67,738 Conversion of securities
13/12/18 Paul Cavicchi Buy +221,080 $0.490 $108,329 Conversion of securities
13/12/18 Richard Beresford Buy +136,220 $0.490 $66,748 Conversion of securities
13/12/18 Philip Moeller Exercise 138,240 $0.490 $67,738 Conversion of securities
13/12/18 Douglas Steuert Buy +136,220 $0.490 $66,748 Conversion of securities
21/11/18 Gregory (Greg) Vesey Issued 1,600,000 $0.465 $744,000 Issue of securities
30/07/18 Douglas Steuert Buy +20,000 $2.11 $42,254 On-market trade
26/07/18 Philip Moeller Buy +10,000 $1.84 $18,400 As advised by the company
18/07/18 Leeanne Bond Buy +64,000 $0.609 $38,970 On-market trade
19/12/17 Douglas Steuert Issued 138,240 $0.405 $55,987 Issue of securities
19/12/17 Richard Beresford Issued 138,240 $0.405 $55,987 Issue of securities
19/12/17 Leeanne Bond Issued 138,240 $0.405 $55,987 Issue of securities
19/12/17 Philip Moeller Issued 138,240 $0.405 $55,987 Issue of securities
13/12/17 Leeanne Bond Buy +63,507 $0.420 $26,673 Conversion of securities
13/12/17 Leeanne Bond Buy +63,507 $0.420 $26,673 Conversion of securities
13/12/17 Douglas Steuert Buy +127,014 $0.420 $53,346 Conversion of securities
13/12/17 Philip Moeller Buy +127,014 $0.420 $53,346 Conversion of securities
13/12/17 Philip Moeller Exercise 129,076 $0.420 $54,212 Conversion of securities
13/12/17 Richard Beresford Exercise 129,076 $0.420 $54,212 Conversion of securities
13/12/17 Paul Cavicchi Exercise 216,000 $0.420 $90,720 Conversion of securities
13/12/17 Paul Cavicchi Buy +213,938 $0.420 $89,854 Conversion of securities
13/12/17 Leeanne Bond Exercise 64,538 $0.420 $27,106 Conversion of securities
30/11/17 Gregory (Greg) Vesey Issued 1,600,000 $0.460 $736,000 Issue of securities
10/05/17 Paul Cavicchi Buy +25,000 $2.09 $52,250 As advised by the company
05/04/17 Paul Cavicchi Buy +25,000 $2.06 $51,600 As advised by the company
07/03/17 Gregory (Greg) Vesey Buy +500,000 $0.719 $359,450 On-market trade
08/02/17 Philip Moeller Buy +5,000 $2.41 $12,050 As advised by the company
23/12/16 Douglas Steuert Buy +126,080 $0.665 $83,843 As advised by the company
13/12/16 Douglas Steuert Issued 129,076 $0.690 $89,062 Issue of securities
13/12/16 Richard Beresford Issued 129,076 $0.690 $89,062 Issue of securities
13/12/16 Philip Moeller Issued 129,076 $0.690 $89,062 Issue of securities
13/12/16 Paul Cavicchi Issued 216,000 $0.690 $149,040 Issue of securities
02/12/16 Paul Cavicchi Buy +13,495 $0.690 $9,312 Conversion of securities
02/12/16 Richard Beresford Exercise 27,041 $0.690 $18,658 Conversion of securities
02/12/16 Douglas Steuert Buy +13,495 $0.690 $9,312 Conversion of securities
02/12/16 Paul Cavicchi Exercise 15,148 $0.690 $10,452 Conversion of securities
02/12/16 Richard Beresford Buy +25,388 $0.690 $17,518 Conversion of securities
02/12/16 Leeanne Bond Exercise 15,774 $0.690 $10,884 Conversion of securities
20/10/16 Paul Cavicchi Buy +25,000 $1.78 $44,500 As advised by the company
12/08/16 Philip Moeller Buy +1,500 $0.625 $938 On-market trade
21/07/16 Philip Moeller Buy +10,000 $2.10 $21,000 On-market trade
05/07/16 Fletcher Brand Buy +48,157 $0.780 $37,562 On-market trade
04/07/16 Fletcher Brand Exercise 952,992 $0.790 $752,864 Conversion of securities
04/07/16 Fletcher Brand Buy +951,843 $0.790 $751,956 Conversion of securities
04/07/16 Fletcher Brand Expiry 476,496 $0.790 $376,432 As advised by the company
29/04/16 Gregory (Greg) Vesey Buy +200,000 $0.593 $118,600 On-market trade
06/04/16 Fletcher Brand Buy +200,000 $0.478 $95,680 On-market trade
21/12/15 Leeanne Bond Issued 15,774 $0.745 $11,752 Issue of securities
10/12/15 Paul Cavicchi Issued 15,148 $0.965 $14,618 Issue of securities
10/12/15 Douglas Steuert Issued 15,148 $0.965 $14,618 Issue of securities
10/12/15 Richard Beresford Issued 27,041 $0.965 $26,095 Issue of securities
07/12/15 Fletcher Brand Issued 563,345 $1.13 $633,763 Issue of securities
25/11/15 Richard Beresford Buy +32,145 $1.24 $39,860 Conversion of securities
25/11/15 Paul Cavicchi Exercise 7,771 $1.24 $9,636 Conversion of securities
25/11/15 Leeanne Bond Exercise 20,102 $1.24 $24,926 Conversion of securities
25/11/15 Richard Beresford Exercise 32,819 $1.24 $40,696 Conversion of securities
25/11/15 Paul Cavicchi Buy +7,097 $1.24 $8,800 Conversion of securities
25/11/15 Leeanne Bond Buy +19,428 $1.24 $24,091 Conversion of securities
13/08/15 Leeanne Bond Buy +10,000 $2.99 $29,900 On-market trade
06/08/15 Fletcher Brand Buy +100,000 $2.64 $264,000 On-market trade
31/03/15 Paul Cavicchi Buy +30,000 $2.45 $73,470 On-market trade
24/12/14 Richard Beresford Issued 32,819 $2.45 $80,407 Issue of securities
24/12/14 Leeanne Bond Issued 20,102 $2.45 $49,250 Issue of securities
24/12/14 Yao Guihua Issued 16,409 $2.45 $40,202 Issue of securities
24/12/14 Paul Cavicchi Issued 7,771 $2.45 $19,039 Issue of securities
05/12/14 Fletcher Brand Issued 1,839,933 $2.70 $4,967,819 Issue of securities
31/07/14 Fletcher Brand Sell +820,000 $3.58 ($2,935,518) On-market trade
30/07/14 Fletcher Brand Sell +850,000 $3.72 ($3,163,275) On-market trade
30/07/14 Richard Beresford Sell +25,000 $3.78 ($94,575) On-market trade

Director Interests

The current holdings of LNG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Sung oh Lee 01/12/2020 0 N/A N/A N/A
Narinder Singh Sidhu 01/12/2020 0 N/A N/A N/A
Rose Haddon 01/12/2020 0 N/A N/A N/A
Rishi Singh 01/12/2020 0 N/A N/A N/A
Michael McAnearney 03/04/2020 N/A 636,500 N/A N/A
Douglas Steuert 22/11/2019 461,952 482,809 N/A N/A
Richard Beresford 22/11/2019 N/A 869,192 0 N/A
Gregory (Greg) Vesey 05/07/2019 1,252,459 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2019.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 89,029,786 15.46%
HSBC Custody Nominees (Australia) Limited GSCO ECA 57,524,910 9.99%
Citicorp Nominees Pty Limited 51,966,079 9.02%
J P Morgan Nominees Australia Limited 43,643,374 7.58%
Merrill Lynch (Australia) Nominees Pty Limited 27,888,066 4.84%
National Nominees Limited 26,774,385 4.65%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 14,552,870 2.53%
BNP Paribas Noms Pty Ltd <Drp> 13,687,507 2.38%
A&W Bruce Super Fund Pty Ltd <Bruce S/F A/C> 10,000,000 1.74%
Mr. Bassam Abou Chahla & Ms. Cherie Abou Chahla <Abou Chahla Family S/F A/C> 8,363,580 1.45%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient DRP> 5,058,548 0.88%
Pacific Custodians Pty Limited <LNG Employees Sub Register> 4,582,628 0.80%
HSBC Custody Nominees (Australia) Limited A/C 2 4,153,801 0.72%
Garden Verde Pty Ltd 4,103,323 0.71%
Mr. Paul Bridgwood 2,864,261 0.50%
UBS Nominees Pty Ltd 2,830,778 0.49%
Mr. Andrew Bruce & Mrs Wendy Bruce 2,464,000 0.43%
Decoin Pty Limited 1,678,479 0.29%
Mr Peter Michalopoulos 1,316,589 0.23%
Mrs Thuy Trang Nguyen 1,235,030 0.21%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Mulliner Investment Limited 31/08/2019 56,444,500 9.80

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2020 $0.043 30 June
2019 $0.235 28 June
2018 $0.580 29 June
2017 $0.555 28 June
2016 $0.720 28 June
2015 $3.81 30 June
2014 $2.14 30 June
LNG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.