Kalgoorlie Gold Mining Ltd (kal) Logo

Kalgoorlie Gold Mining Ltd (KAL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

KAL ASX Chart

Snapshot

Kalgoorlie Gold Mining (KAL) is a gold discoverer with a large portfolio of West Australian projects and a total gold resource in excess of 214,000oz. KalGold prides itself on defining shallow, potentially open-pittable gold resources at very low costs, less than A$4.60/oz of Au.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -7.64%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,753 of 2,336
Sector Rank 722 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies DUN / ICL / BNR
EPS -$0.005
DPS $0.00
Book Value Per Share $0.039

Broker Consensus

KAL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.kalgoldmining.com.au
Registry Automic Group
Auditor Dry Kirkness (Audit) Pty Ltd
Date Listed 17 Nov 2021

Upcoming Calendar (Forecasted)

Date Event
29/07/2026 Report (Quarterly)
25/09/2026 Report (Annual)
27/10/2026 Report (Quarterly)
28/01/2027 Report (Quarterly)

Former Company Names

  • Kalgoorlie Gold Mining Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

KAL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/12/25 Andrew Penkethman Issued 1,500,000 $0.036 $54,629 Issue of options
05/12/25 Matthew Painter Issued 3,000,000 $0.036 $109,258 Issue of options
05/12/25 Pauline Gately Issued 2,000,000 $0.036 $72,839 Issue of options
08/10/25 Matthew Painter Issued 961,538 $0.061 $58,653 As advised by the company
08/10/25 Pauline Gately Issued 961,538 $0.061 $58,653 As advised by the company
01/10/25 Pauline Gately Buy +961,538 $0.032 $30,769 Exercise of options
01/10/25 Pauline Gately Exercise 961,538 $0.032 $30,769 Exercise of options
24/09/25 Matthew Painter Buy +649,038 $0.032 $20,769 Exercise of options
24/09/25 Matthew Painter Exercise 649,038 $0.032 $20,769 Exercise of options
12/03/25 Matthew Painter Buy +312,500 $0.032 $10,000 Exercise of options
12/03/25 Matthew Painter Exercise 312,500 $0.032 $10,000 Exercise of options
25/09/24 Matthew Painter Issued 961,538 $0.026 $24,999 Placement
25/09/24 Pauline Gately Issued 961,538 $0.026 $24,999 Placement
16/09/24 Pauline Gately Expiry 750,000 $0.025 $18,750 Options expired
16/09/24 Andrew Penkethman Expiry 625,000 $0.025 $15,625 Options expired
16/09/24 Matthew Painter Expiry 1,000,000 $0.025 $25,000 Options expired
24/11/23 Matthew Painter Issued 1,066,667 $0.026 $27,733 Issue of securities
24/11/23 Matthew Painter Issued 2,750,000 $0.01 $27,500 Issue of options
24/11/23 Pauline Gately Issued 2,000,000 $0.01 $20,000 Issue of options
24/11/23 Carmel McKenzie Issued 1,250,000 $0.01 $12,500 Issue of options
24/11/23 Andrew Penkethman Issued 1,250,000 $0.01 $12,500 Issue of options
04/07/23 Andrew Penkethman Buy +468,750 $0.032 $15,000 Participation in share purchase plan
04/07/23 Matthew Painter Buy +31,250 $0.032 $1,000 Participation in share purchase plan
04/07/23 Matthew Painter Buy +468,750 $0.032 $15,000 Participation in share purchase plan
04/07/23 Pauline Gately Buy +468,750 $0.032 $15,000 Participation in share purchase plan
Show All

Director Interests

The current holdings of KAL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Pauline Gately 05/12/2025 2,441,826 N/A 4,961,538 N/A
Matthew Painter 05/12/2025 3,607,691 132,678 6,711,538 N/A
Andrew Penkethman 05/12/2025 N/A 600,149 2,750,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 24, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 117,215,806 31.54%
J P Morgan Nominees Australia Pty Limited 54,297,653 14.61%
Citicorp Nominees Pty Limited 47,161,819 12.69%
BNP Paribas Noms Pty Ltd 4,578,998 1.23%
BNP Paribas Nominees Pty Ltd 3,216,445 0.87%
National Nominees Limited 2,851,016 0.77%
First Samuel Ltd ACN 086243567 2,638,778 0.71%
HSBC Custody Nominees (Australia) Limited (i) 2,545,651 0.68%
Cpu Share Plans Pty Ltd 2,308,692 0.62%
Masfen Securities Limited 1,500,000 0.40%
BNP Paribas Nominees Pty Ltd (i) 1,336,513 0.36%
Netwealth Investments Limited 1,222,109 0.33%
Ms Robyn Lee Hind & Mr Robert Edward Hind Mrs Ruth Ethel Hind 1,035,552 0.28%
BNP Paribas Noms Pty Ltd (i) 936,957 0.25%
BNP Paribas Nominees Pty Ltd (ii) 790,496 0.21%
Mr Anthony Cyril Patrick Ms Carol Irene Hogan 670,343 0.18%
Warbont Nominees Pty Ltd 625,381 0.17%
Sargents Charity Limited 600,000 0.16%
Nch Pty Ltd 571,457 0.15%
Anchorfield Pty Ltd 550,000 0.15%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,212 684 373 1,045 428 3,742

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Alianda Oaks Pty Ltd 24/09/2025 27,597,705 6.90
Regal Funds Management Pty Ltd 01/10/2025 86,195,456 19.01

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
01-10-25 Regal Funds Management Pty Ltd 38,461,539 11.92 19.01
24-09-25 Alianda Oaks Pty Ltd 10,442,932 5.03 8.14

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-09-25 Regal Funds Management Pty Ltd 5,000,000 14.1 11.9

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.037 30 June
2024 $0.029 28 June
2023 $0.03 30 June
2022 $0.097 30 June
KAL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.