Jindalee Resources Ltd (jrl) Logo

Jindalee Resources Ltd (JRL)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

JRL ASX Chart

Snapshot

Jindalee Resources Limited (JRL) is an exploration company with direct and indirect exposure to lithium, gold, base and strategic metals, iron ore, uranium and magnesite through projects generated by the Company's technical team.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -51.10%
vs ASX 200 (1yr) -57.09%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,094 of 2,384
Sector Rank 289 of 1,005

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies KPT / BGD / GEN
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

JRL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.jindalee.net
Registry Advanced Share Registry
Auditor BDO Audit (WA) Pty Ltd
Date Listed 11 Jul 2002

Upcoming Calendar (Forecasted)

Date Event
30/01/2024 Report (Quarterly)
26/04/2024 Report (Quarterly)
29/07/2024 Report (Quarterly)
28/10/2024 Report (Annual)

Former Company Names

  • Jindalee Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
09/07/2010 $0.55 100% $0.7857 Interim 23/07/2010

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

JRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/03/23 Paul Brown Issued 500,000 $2.50 $1,250,000 Issue of securities
01/12/22 Darren Wates Issued 500,000 $2.20 $1,100,000 Issue of securities
04/04/22 Patricia (Trish) Farr Exercise 150,000 $0.400 $60,000 Exercise of options
04/04/22 Patricia (Trish) Farr Buy +150,000 $0.400 $60,000 Exercise of options
04/04/22 Lindsay Dudfield Buy +1,000,000 $0.400 $400,000 Exercise of options
04/04/22 Lindsay Dudfield Exercise 1,000,000 $0.400 $400,000 Exercise of options
06/07/21 Lindsay Dudfield Buy +3,000 $2.46 $7,388 On-market trade
05/07/21 Lindsay Dudfield Buy +9,138 $2.47 $22,587 On-market trade
02/07/21 Lindsay Dudfield Buy +7,862 $2.47 $19,442 On-market trade
28/06/21 Justin Mannolini Sell +9,692 $2.50 ($24,230) On-market trade
16/04/21 Patricia (Trish) Farr Exercise 350,000 $0.400 $140,000 Exercise of options
16/04/21 Patricia (Trish) Farr Buy +350,000 $0.400 $140,000 Exercise of options
16/04/21 Justin Mannolini Buy +500,000 $0.400 $200,000 Exercise of options
16/04/21 Justin Mannolini Exercise 500,000 $0.400 $200,000 Exercise of options
15/04/21 Patricia (Trish) Farr Sell +25,078 $2.87 ($71,873) On-market trade
12/04/21 Patricia (Trish) Farr Sell +31,000 $3.16 ($98,027) On-market trade
12/04/21 Justin Mannolini Sell +100,000 $3.05 ($305,170) On-market trade
19/11/20 Justin Mannolini Transfer 109,692 $0.750 $82,269 Off-market transfer
19/11/20 Justin Mannolini Transfer 109,692 $0.750 $82,269 Off-market transfer
23/10/20 Lindsay Dudfield Issued 653,300 $0.320 $209,056 Rights issue
23/10/20 Justin Mannolini Issued 17,128 $0.320 $5,481 Rights issue
09/03/20 Lindsay Dudfield Buy +84,023 $0.338 $28,404 On-market trade
06/03/20 Lindsay Dudfield Buy +25,000 $0.317 $7,930 On-market trade
05/03/20 Lindsay Dudfield Buy +28,927 $0.315 $9,112 On-market trade
05/03/20 Lindsay Dudfield Buy +28,927 $0.315 $9,112 On-market trade
04/03/20 Lindsay Dudfield Buy +33,450 $0.300 $10,035 On-market trade
04/03/20 Lindsay Dudfield Buy +33,450 $0.300 $10,035 On-market trade
03/03/20 Lindsay Dudfield Buy +28,600 $0.293 $8,376 On-market trade
03/03/20 Lindsay Dudfield Buy +28,600 $0.293 $8,376 On-market trade
04/12/19 Justin Mannolini Buy +33,649 $0.300 $10,095 On-market trade
03/12/19 Justin Mannolini Buy +7,069 $0.300 $2,121 On-market trade
02/12/19 Justin Mannolini Buy +26,846 $0.291 $7,818 On-market trade
30/09/19 Pip Darvall Buy +21,455 $0.220 $4,720 On-market trade
27/09/19 Pip Darvall Buy +22,500 $0.220 $4,950 On-market trade
22/08/19 Pip Darvall Issued 5,450 $0.300 $1,635 Rights issue
22/08/19 Lindsay Dudfield Issued 391,221 $0.300 $117,366 Rights issue
22/08/19 Justin Mannolini Issued 25,000 $0.300 $7,500 Rights issue
28/12/18 Lindsay Dudfield Buy +155,000 $0.290 $45,007 On-market trade
27/12/18 Lindsay Dudfield Buy +45,000 $0.282 $12,683 On-market trade
19/12/18 Pip Darvall Buy +20,000 $0.474 $9,489 On-market trade
17/12/18 Pip Darvall Buy +34,500 $0.160 $5,520 On-market trade
15/06/18 Lindsay Dudfield Buy +133,650 $0.327 $43,756 On-market trade
24/11/17 Patricia (Trish) Farr Issued 500,000 $0.250 $125,000 Issue of options
24/11/17 Lindsay Dudfield Issued 1,000,000 $0.250 $250,000 Issue of options
24/08/17 Justin Mannolini Buy +150,000 $0.160 $24,000 Off-market trade
24/08/17 Patricia (Trish) Farr Buy +100,000 $0.160 $16,000 Off-market trade
30/06/17 Lindsay Dudfield Expiry 1,000,000 $0.210 $210,000 Options expired
30/06/17 Justin Mannolini Expiry 500,000 $0.210 $105,000 Options expired
30/06/17 Patricia (Trish) Farr Expiry 500,000 $0.210 $105,000 Options expired
11/08/16 Lindsay Dudfield Buy +9,000 $0.280 $2,520 On-market trade
10/08/16 Lindsay Dudfield Buy +52,428 $0.257 $13,468 On-market trade
04/02/16 Lindsay Dudfield Buy +13,269 $0.182 $2,409 On-market trade
03/02/16 Lindsay Dudfield Buy +285,329 $0.187 $53,447 On-market trade
26/11/15 Justin Mannolini Issued 100,000 $0.200 $20,000 Director remuneration
03/08/15 Lindsay Dudfield Buy +117,400 $0.185 $21,674 On-market trade
31/07/15 Lindsay Dudfield Buy +50,000 $0.180 $9,000 On-market trade
30/07/15 Lindsay Dudfield Buy +4,000 $0.175 $700 On-market trade
26/02/15 Lindsay Dudfield Buy +239,025 $0.200 $47,805 On-market trade
25/02/15 Lindsay Dudfield Transfer 11,180,393 $0.195 $2,180,177 Off-market transfer
25/02/15 Lindsay Dudfield Transfer 11,180,393 $0.195 $2,180,177 Off-market transfer
25/02/15 Lindsay Dudfield Buy +30,000 $0.195 $5,850 On-market trade
28/11/14 Patricia (Trish) Farr Issued 500,000 $0.160 $80,000 Issue of options
28/11/14 Lindsay Dudfield Issued 1,000,000 $0.160 $160,000 Issue of options
04/08/14 Lindsay Dudfield Buy +141,240 $0.208 $29,439 On-market trade
01/08/14 Lindsay Dudfield Buy +266,953 $0.206 $54,890 On-market trade
30/07/14 Lindsay Dudfield Buy +31,725 $0.220 $6,979 On-market trade
30/06/14 Lindsay Dudfield Expiry 1,000,000 $0.165 $165,000 Options expired
30/06/14 Patricia (Trish) Farr Expiry 500,000 $0.165 $82,500 Options expired

Director Interests

The current holdings of JRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Justin Mannolini 29/09/2023 750,000 N/A N/A N/A
Darren Wates 29/09/2023 N/A N/A 500,000 N/A
Lindsay Dudfield 29/09/2023 14,813,915 N/A N/A N/A
Paul Brown 29/09/2023 N/A N/A 500,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 29, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Lindsay Dudfield And Associated Entities 15,358,848 26.77%
Kale Capital Corporation Limited 4,151,629 7.24%
Citicorp Nominees Pty Limited 3,197,193 5.57%
Kevrex Pty Ltd <Kevrex Investment A/C> 1,980,000 3.45%
Grandor Pty Ltd <Mark Scott Family P/F A/C> 1,740,000 3.03%
Ksl Corp Pty Ltd And Associated Entities 1,580,000 2.75%
Elmix Pty Ltd <Western Darvall Family A/C> 1,500,000 2.61%
Windsong Valley Pty Ltd <Wheeler Family A/C> 1,197,880 2.09%
Tbb Nsw Pty Ltd <The Watson No 1 A/C> 1,165,082 2.03%
Yandal Investments Pty Ltd 1,000,000 1.74%
Hsbc Custody Nominees (Australia) Limited 972,035 1.69%
Bnp Paribas Nominees Pty Ltd 929,572 1.62%
Farr Family Sf Pty Ltd <Farr Family Super Fund A/C> 900,922 1.57%
Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> 832,500 1.45%
Justin Mannolini And Associated Entities 750,000 1.31%
Marbury Pty Ltd <Buckley Super Fund A/C> 600,000 1.05%
Mrs Karen Christina Wellman 592,300 1.03%
Elmix Pty Ltd II <Western Darvall Family A/C> 590,593 1.03%
Erics Pty Limited <Employees Provident Fund A/C> 547,910 0.95%
Mr John Frederick Boyle 515,327 0.90%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 743 623 211 303 65 1,945

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Kale Capital Corporation Ltd 29/09/2023 4,662,821 8.12
Perennial Value Management Limited 15/11/2023 3,073,347 5.10

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-11-23 Perennial Value Management Limited 3,073,347 -- 5.10

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
20-10-23 Perennial Value Management Limited 3,465,868 6.04 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.75 30 June
2022 $2.99 30 June
2021 $2.50 30 June
2020 $0.320 30 June
2019 $0.400 28 June
2018 $0.285 29 June
2017 $0.210 28 June
2016 $0.230 28 June
2015 $0.170 30 June
2014 $0.165 30 June
JRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.