Ioneer Ltd (inr) Logo

Ioneer Ltd (INR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

INR ASX Chart

Snapshot

Ioneer is an emerging lithium-boron producer that is set to become a globally significant supplier of two critical minerals, lithium and boron. Ioneer Ltd (INR) is the 100% owner of the Rhyolite Ridge Lithium-Boron Project located in Nevada, U.S. the only known lithium-boron deposit in North America and one of only two known such deposits in the world.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -42.99%
vs ASX 200 (1yr) -45.86%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 455 of 2,387
Sector Rank 86 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SXG / MGX / SYA
EPS -$0.002
DPS $0.00
Book Value Per Share $0.093

Broker Consensus

INR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.ioneer.com
Registry BoardRoom
Auditor Ernst & Young
Date Listed 19 Dec 2007

Upcoming Calendar (Forecasted)

Date Event
22/07/2024 Report (Quarterly)
18/09/2024 Report (Annual)
28/10/2024 Report (Quarterly)
29/04/2025 Report (Quarterly)

Former Company Names

  • Global Geoscience Limited (GSC), 05/11/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

INR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/02/24 Alan Davies Buy +214,040 $0.125 $26,712 On-market trade
02/02/24 Alan Davies Buy +217,391 $0.125 $27,130 On-market trade
01/02/24 Rose McKinney-James Issued 300,000 $0.120 $36,000 Conversion of securities
01/02/24 Rose McKinney-James Exercise 300,000 $0.120 $36,000 Conversion of securities
01/02/24 Margaret Walker Issued 300,000 $0.120 $36,000 Conversion of securities
01/02/24 Margaret Walker Exercise 300,000 $0.120 $36,000 Conversion of securities
05/12/23 Alan Davies Buy +274,606 $0.144 $39,652 On-market trade
13/11/23 Stephen Gardiner Issued 252,214 $0.099 $25,000 Director remuneration
13/11/23 Rose McKinney-James Issued 252,214 $0.099 $25,000 Director remuneration
13/11/23 Margaret Walker Issued 252,214 $0.099 $25,000 Director remuneration
13/11/23 James Calaway Issued 1,992,077 $0.150 $298,811 Issue of securities
13/11/23 James Calaway Issued 353,099 $0.099 $35,000 Director remuneration
13/11/23 Alan Davies Issued 252,214 $0.099 $25,000 Director remuneration
13/11/23 Bernard Rowe Issued 3,736,218 $0.150 $560,432 Director remuneration
09/11/23 Alan Davies Expiry 357,710 $0.165 $59,022 Options expired
03/11/23 Stephen Gardiner Issued 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Stephen Gardiner Exercise 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Rose McKinney-James Issued 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Rose McKinney-James Exercise 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Margaret Walker Issued 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Margaret Walker Exercise 71,449 $0.175 $12,503 Conversion of securities
03/11/23 James Calaway Exercise 100,028 $0.175 $17,504 Conversion of securities
03/11/23 James Calaway Issued 100,028 $0.175 $17,504 Conversion of securities
03/11/23 Alan Davies Issued 71,449 $0.175 $12,503 Conversion of securities
03/11/23 Alan Davies Exercise 71,449 $0.175 $12,503 Conversion of securities
27/09/23 James Calaway Buy +357,710 $0.242 $86,565 Exercise of options
27/09/23 James Calaway Exercise 357,710 $0.242 $86,565 Exercise of options
14/03/23 Alan Davies Buy +700,000 $0.360 $252,000 Off-market trade
14/03/23 Bernard Rowe Sell +700,000 $0.360 ($252,000) Off-market trade
04/11/22 James Calaway Issued 64,970 $0.570 $37,032 Conversion of securities
04/11/22 James Calaway Exercise 64,970 $0.570 $37,032 Conversion of securities
04/11/22 Alan Davies Issued 46,407 $0.570 $26,451 Conversion of securities
04/11/22 Alan Davies Exercise 46,407 $0.570 $26,451 Conversion of securities
04/11/22 Rose McKinney-James Issued 46,407 $0.570 $26,451 Conversion of securities
04/11/22 Rose McKinney-James Exercise 46,407 $0.570 $26,451 Conversion of securities
04/11/22 Margaret Walker Issued 46,407 $0.570 $26,451 Conversion of securities
04/11/22 Margaret Walker Exercise 46,407 $0.570 $26,451 Conversion of securities
04/11/22 James Calaway Issued 782,223 $0.570 $445,867 Director remuneration
04/11/22 Alan Davies Issued 71,449 $0.350 $25,000 Director remuneration
04/11/22 Stephen Gardiner Issued 71,449 $0.350 $25,000 Director remuneration
04/11/22 Rose McKinney-James Issued 71,449 $0.350 $25,000 Director remuneration
04/11/22 Margaret Walker Issued 71,449 $0.350 $25,000 Director remuneration
04/11/22 Bernard Rowe Issued 1,400,209 $0.570 $798,119 Issue of securities
09/08/22 Margaret Walker Buy +2,000 $20.50 $41,000 On-market trade
04/07/22 Julian Babarczy Expiry 46,407 $0.430 $19,955 As advised by the company
01/07/22 Bernard Rowe Issued 1,654,231 $0.425 $703,048 Conversion of securities
01/07/22 Bernard Rowe Expiry 1,112,041 $0.425 $472,617 As advised by the company
01/07/22 Bernard Rowe Exercise 1,654,231 $0.425 $703,048 Conversion of securities
10/05/22 Alan Davies Buy +500,000 $0.200 $100,000 Exercise of options
10/05/22 Alan Davies Exercise 500,000 $0.200 $100,000 Exercise of options
16/03/22 James Calaway Buy +40,000,000 $0.195 $7,800,000 Exercise of options
16/03/22 James Calaway Exercise 40,000,000 $0.195 $7,800,000 Exercise of options
16/03/22 James Calaway Sell +15,331,894 $0.509 ($7,800,000) As advised by the company
05/11/21 Alan Davies Issued 46,407 $0.539 $25,000 Director remuneration
05/11/21 Bernard Rowe Issued 1,350,551 $0.790 $1,066,935 Issue of securities
05/11/21 James Calaway Issued 64,970 $0.539 $35,000 Director remuneration
05/11/21 James Calaway Issued 1,262,740 $0.790 $997,564 Issue of securities
05/11/21 Julian Babarczy Issued 46,407 $0.539 $25,000 Director remuneration
05/11/21 Margaret Walker Issued 46,407 $0.539 $25,000 Director remuneration
05/11/21 Rose McKinney-James Issued 46,407 $0.539 $25,000 Director remuneration
01/07/21 Bernard Rowe Buy +2,766,272 $0.330 $912,869 Conversion of securities
01/07/21 Bernard Rowe Exercise 2,766,272 $0.330 $912,869 Conversion of securities
17/12/20 Bernard Rowe Sell +2,900,500 $0.260 ($754,130) On-market trade
16/11/20 Bernard Rowe Issued 8,893,834 $0.245 $2,178,989 Issue of securities
16/11/20 Bernard Rowe Issued 2,766,272 $0.245 $677,736 Issue of securities
16/11/20 James Calaway Issued 326,323 $0.138 $45,000 Director remuneration
16/11/20 Julian Babarczy Issued 326,323 $0.138 $45,000 Director remuneration
16/11/20 Alan Davies Issued 326,323 $0.138 $45,000 Director remuneration
16/11/20 Patrick Elliott Issued 326,323 $0.138 $45,000 Director remuneration
16/11/20 John Hofmeister Issued 326,323 $0.138 $45,000 Director remuneration
23/06/20 John Hofmeister Buy +950,000 $0.122 $116,090 On-market trade
14/11/19 James Calaway Issued 326,797 $0.138 $45,000 Director remuneration
14/11/19 Alan Davies Issued 326,797 $0.138 $45,000 Director remuneration
14/11/19 Patrick Elliott Issued 326,797 $0.138 $45,000 Director remuneration
14/11/19 John Hofmeister Issued 326,797 $0.138 $45,000 Director remuneration
28/06/19 Alan Davies Buy +384,254 $0.131 $50,337 On-market trade
18/04/19 John Hofmeister Buy +1,151,231 $0.208 $239,456 On-market trade
07/01/19 Alan Davies Buy +211,100 $0.179 $37,787 On-market trade
09/11/18 Alan Davies Issued 357,710 $0.126 $45,000 Director remuneration
09/11/18 John Hofmeister Issued 357,710 $0.126 $45,000 Director remuneration
25/10/18 Alan Davies Buy +107,500 $0.240 $25,800 On-market trade
17/07/18 Alan Davies Buy +50,000 $0.325 $16,250 On-market trade
21/05/18 Alan Davies Sell +463,000 $0.460 ($212,980) Off-market trade
19/04/18 Bernard Rowe Transfer 1,200,000 $0.400 $480,000 Off-market transfer
19/04/18 Alan Davies Buy +1,200,000 $0.400 $480,000 Off-market trade
11/01/18 John Hofmeister Buy +310,000 $0.400 $124,000 On-market trade
22/12/17 Bernard Rowe Buy +1,000,000 $0.047 $47,000 Exercise of options
22/12/17 Bernard Rowe Exercise 1,000,000 $0.070 $70,000 Exercise of options
22/12/17 Bernard Rowe Sell +518,948 $0.290 ($150,495) On-market trade
22/12/17 Bernard Rowe Exercise 1,000,000 $0.047 $47,000 Exercise of options
10/07/17 Alan Davies Buy +512,298 $0.155 $79,406 On-market trade
24/04/17 Bernard Rowe Issued 6,000,000 $0.170 $1,020,000 Issue of securities
24/04/17 Barnaby Egerton-Warburton Issued 1,500,000 $0.170 $255,000 Issue of securities
24/04/17 Gabriel Chiappini Issued 1,500,000 $0.170 $255,000 Issue of securities
24/04/17 Patrick Elliott Issued 1,500,000 $0.170 $255,000 Issue of securities
23/12/16 Barnaby Egerton-Warburton Buy +150,000 $0.061 $9,150 On-market trade
14/12/16 Barnaby Egerton-Warburton Buy +200,000 $0.071 $14,200 On-market trade
16/08/16 Barnaby Egerton-Warburton Buy +100,000 $0.061 $6,100 On-market trade
27/07/16 Patrick Elliott Exercise 1,957,628 $0.039 $75,729 Exercise of options
27/07/16 Patrick Elliott Buy +1,000,000 $0.047 $47,000 Exercise of options
27/07/16 Patrick Elliott Buy +957,628 $0.030 $28,729 Exercise of options
22/07/16 Patrick Elliott Sell +2,299,999 $0.085 ($195,500) On-market trade
22/07/16 Patrick Elliott Buy +433,571 $0.030 $13,007 Exercise of options
22/07/16 Patrick Elliott Exercise 433,571 $0.030 $13,007 Exercise of options
15/07/16 Bernard Rowe Buy +2,561,424 $0.030 $76,843 Exercise of options
15/07/16 Bernard Rowe Buy +8,334 $0.030 $250 Exercise of options
15/07/16 Bernard Rowe Exercise 2,569,758 $0.030 $77,093 Exercise of options
14/07/16 Patrick Elliott Exercise 2,916,667 $0.030 $87,500 Exercise of options
14/07/16 Patrick Elliott Buy +2,916,667 $0.030 $87,500 Exercise of options
14/07/16 Patrick Elliott Sell +3,991,915 $0.051 ($203,588) On-market trade
24/06/16 Patrick Elliott Sell +1,694,407 $0.040 ($67,776) On-market trade
24/06/16 Bernard Rowe Buy +1,600,000 $0.030 $48,000 Exercise of options
24/06/16 Bernard Rowe Exercise 1,600,000 $0.030 $48,000 Exercise of options
17/06/16 Barnaby Egerton-Warburton Buy +600,000 $0.035 $21,000 On-market trade
15/06/16 Gabriel Chiappini Buy +500,000 $0.032 $16,000 On-market trade
08/06/16 Patrick Elliott Sell +890,822 $0.035 ($30,867) On-market trade
07/12/15 Bernard Rowe Issued 24,006,577 $0.006 $146,000 Issue of securities
07/12/15 Patrick Elliott Issued 6,577,144 $0.006 $40,000 Issue of securities
07/12/15 Gabriel Chiappini Issued 10,000,000 $0.002 $20,000 Issue of securities
03/12/14 Robert Reynolds Issued 3,500,000 $0.010 $35,000 Issue of options
03/12/14 Robert Reynolds Issued 5,000,000 $0.010 $50,000 Issue of securities
03/12/14 Bernard Rowe Issued 5,000,000 $0.010 $50,000 Issue of securities
03/12/14 Bernard Rowe Issued 3,500,000 $0.010 $35,000 Issue of options
03/12/14 Peter Nicholson Issued 5,000,000 $0.010 $50,000 Issue of securities
03/12/14 Peter Nicholson Issued 3,500,000 $0.010 $35,000 Issue of options
03/12/14 Patrick Elliott Issued 5,000,000 $0.010 $50,000 Issue of securities
03/12/14 Patrick Elliott Issued 3,500,000 $0.010 $35,000 Issue of options
10/11/14 Robert Reynolds Issued 1,617,719 $0.009 $14,559 Rights issue
10/11/14 Bernard Rowe Issued 1,669,758 $0.009 $15,028 Rights issue
10/11/14 Bernard Rowe Issued 3,322,845 $0.010 $33,228 Rights issue
10/11/14 Robert Reynolds Issued 4,808,107 $0.007 $32,276 Rights issue
10/11/14 Bernard Rowe Issued 16,667 $0.010 $167 Rights issue
10/11/14 Robert Reynolds Issued 7,813 $0.009 $70 Rights issue
10/11/14 Patrick Elliott Issued 1,816,199 $0.009 $16,346 Rights issue
10/11/14 Patrick Elliott Issued 2,799,064 $0.010 $27,991 Rights issue
10/11/14 Patrick Elliott Issued 833,333 $0.010 $8,333 Rights issue
10/11/14 Peter Nicholson Issued 2,494,857 $0.009 $22,454 Rights issue
10/11/14 Peter Nicholson Issued 4,989,714 $0.009 $44,907 Rights issue
19/08/14 Bernard Rowe Buy +200,000 $0.020 $4,071 On-market trade
19/08/14 Bernard Rowe Expiry 2,761,973 $0.019 $52,477 Options expired
30/06/14 Patrick Elliott Expiry 3,792,959 $0.025 $94,824 Options expired
30/06/14 Peter Nicholson Expiry 3,062,515 $0.025 $76,563 Options expired
30/06/14 Robert Reynolds Expiry 2,600,843 $0.025 $65,021 Options expired
23/06/14 Bernard Rowe Buy +17,649 $0.025 $441 On-market trade
04/06/14 Bernard Rowe Buy +329,351 $0.027 $8,800 On-market trade

Director Interests

The current holdings of INR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Alan Davies 02/02/2024 2,913,096 1,860,949 653,120 N/A
Margaret Walker 01/02/2024 419,856 N/A N/A N/A
Rose McKinney-James 01/02/2024 417,856 N/A N/A N/A
James Calaway 03/11/2023 522,708 56,268,106 653,120 N/A
Stephen Gardiner 03/11/2023 71,449 N/A N/A N/A
Bernard Rowe 20/09/2023 67,112,580 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 18, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 429,218,584 20.34%
Hsbc Custody Nominees (Australia) Limited 281,882,982 13.36%
Sibanye Battery Metals Pty Ltd 145,862,742 6.92%
J P Morgan Nominees Australia Pty Limited 111,337,339 5.28%
Bnp Paribas Noms Pty Ltd <Drp> 95,482,344 4.53%
Lithium Investors Americas LLC 56,268,106 2.67%
Mopti Pty Limited <The Rowe Family A/C> 36,690,902 1.74%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 36,298,219 1.72%
Kolley Pty Ltd <Lucas Family A/C> 21,000,000 1.00%
Fnl Investments Pty Ltd <Superannuation Plan A/C> 20,000,000 0.95%
Quality Life Pty Ltd <The Viking Fund A/C> 19,024,590 0.90%
Quality Life Pty Ltd <The Neill Family A/C> 16,150,000 0.77%
Fnl Investments Pty Ltd 14,500,000 0.69%
Versatile Money Pty Ltd <Versatile Money A/c> 12,384,179 0.59%
Boman Asset Pty Ltd 12,318,356 0.58%
Hsbc Custody Nominees (Australia) Limited A/C 2 (I) 11,346,202 0.54%
National Nominees Limited 11,185,705 0.53%
Hsbc Custody Nominees (Australia) Limited A/C 2 (Ii) 10,599,999 0.50%
Kembla No 20 Pty Ltd <CAA A/c> 9,400,000 0.45%
Rogo Investments Pty Limited <Rogo superannuation Fund A/c> 9,250,000 0.44%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 855 3,844 2,041 5,146 1,182 13,068

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Sibanye Battery Metals Pty Ltd 18/09/2023 145,862,742 6.92
Centaurus Capital LP 07/05/2024 377,352,433 16.23

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
07-05-24 Centaurus Capital LP 73,341,325 14.39 16.23
22-02-24 Centaurus Capital LP 21,600,000 13.39 14.39
19-09-23 Centaurus Capital LP 22,600,000 12.38 13.39

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.340 30 June
2022 $0.410 30 June
2021 $0.350 30 June
2020 $0.130 30 June
2019 $0.135 28 June
INR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.