Graincorp Ltd (gnc) Logo

Graincorp Ltd (GNC)

___:___ · Consumer Defensive
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

GNC ASX Chart

Snapshot

GrainCorp Limited (GNC) is an integrated grain and edible oils business with a market presence in East Coast Australia (ECA).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) +1.36%
vs ASX 200 (1yr) -4.17%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 219 of 2,409
Sector Rank 9 of 99

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies BKL / UMG / ING
EPS $1.11
DPS $0.54
Book Value Per Share $6.655

Broker Consensus

Breakdown 7 Buy · 4 Hold · 1 Sell
Recommendation Buy
Last Updated 01/11/23

Latest Graincorp Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website -
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
14/12/2023 Div Pay Date
09/05/2024 Report (Interim)
14/11/2024 Report (Prelim)
14/11/2024 Report (Annual)

Former Company Names

  • Graincorp Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
29/11/2023 $0.30 100% $0.4286 Final 14/12/2023
05/07/2023 $0.24 100% $0.3429 Interim 20/07/2023
29/11/2022 $0.30 100% $0.4286 Final 14/12/2022
06/07/2022 $0.24 100% $0.3429 Interim 21/07/2022
24/11/2021 $0.10 100% $0.1429 Final 09/12/2021
07/07/2021 $0.08 100% $0.1143 Interim 22/07/2021
25/11/2020 $0.07 100% $0.10 Final 10/12/2020
28/11/2018 $0.08 100% $0.1143 Final 13/12/2018
29/06/2018 $0.08 100% $0.1143 Interim 16/07/2018
29/11/2017 $0.15 100% $0.2143 Final 14/12/2017
30/06/2017 $0.15 100% $0.2143 Interim 17/07/2017
29/11/2016 $0.035 100% $0.05 Final 14/12/2016
30/06/2016 $0.075 100% $0.1071 Interim 15/07/2016
27/11/2015 $0.025 100% $0.0357 Final 15/12/2015
01/07/2015 $0.075 100% $0.1071 Interim 17/07/2015
28/11/2014 $0.05 100% $0.0714 Final 16/12/2014
02/07/2014 $0.15 100% $0.2143 Interim 18/07/2014
26/11/2013 $0.20 100% $0.2857 Final 16/12/2013
01/07/2013 $0.25 100% $0.3571 Interim 19/07/2013
27/11/2012 $0.35 100% $0.50 Final 17/12/2012
02/07/2012 $0.30 100% $0.4286 Interim 20/07/2012
01/12/2011 $0.35 100% $0.50 Final 21/12/2011
01/07/2011 $0.20 100% $0.2857 Interim 21/07/2011
01/12/2010 $0.15 100% $0.2143 Final 21/12/2010
15/06/2010 $0.15 100% $0.2143 Interim 05/07/2010
30/11/2009 $0.0727 100% $0.1039 Final 16/12/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.54
Gross DPS(TTM) $0.7714
Dividend yield
Gross yield
Payout Ratio 45%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

GNC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
20/11/23 Robert Spurway Buy +342,680 $7.78 $2,666,050 Conversion of securities
20/11/23 Robert Spurway Exercise 342,680 $7.78 $2,666,050 Conversion of securities
06/03/23 Robert Spurway Issued 236,132 $8.23 $1,942,799 Issue of securities
13/12/22 Nicki (Nicole) Anderson Buy +3,113 $8.03 $24,997 On-market trade
29/11/22 Kathy Grigg Buy +6,000 $8.34 $50,034 On-market trade
24/11/22 Clive Stiff Buy +10,000 $8.43 $84,300 On-market trade
18/11/22 Robert Spurway Buy +349,690 $8.05 $2,815,004 Conversion of securities
18/11/22 Robert Spurway Exercise 349,690 $8.05 $2,815,004 Conversion of securities
25/02/22 Robert Spurway Issued 276,121 $6.37 $1,758,890 Issue of securities
24/11/21 Robert Spurway Buy +11,284 $6.82 $76,956 Conversion of securities
24/11/21 Robert Spurway Exercise 11,284 $6.82 $76,956 Conversion of securities
05/03/21 Robert Spurway Issued 521,997 $4.25 $2,218,487 Issue of securities
17/12/20 Robert Spurway Issued 22,568 $4.43 $99,976 Issue of securities
13/03/20 Kathy Grigg Transfer 5,000 $7.63 $38,150 Off-market transfer
13/03/20 Kathy Grigg Buy +3,000 $7.45 $22,350 On-market trade
13/03/20 Kathy Grigg Buy +5,000 $7.45 $37,250 On-market trade
13/03/20 Kathy Grigg Transfer 5,000 $7.63 $38,150 Off-market transfer
13/03/20 Kathy Grigg Buy +3,000 $7.45 $22,350 On-market trade
13/03/20 Kathy Grigg Transfer 5,000 $7.63 $38,150 Off-market transfer
13/03/20 Kathy Grigg Transfer 5,000 $7.63 $38,150 Off-market transfer
13/03/20 Kathy Grigg Buy +5,000 $7.45 $37,250 On-market trade
09/03/20 Simon Tregoning Buy +10,000 $7.63 $76,297 On-market trade
09/03/20 Simon Tregoning Buy +10,000 $7.63 $76,296 On-market trade
02/03/20 Graham Bradley Buy +5,000 $7.74 $38,687 On-market trade
28/02/20 Graham Bradley Buy +10,000 $7.74 $77,360 On-market trade
24/02/20 Jane McAloon Buy +6,038 $8.29 $50,055 On-market trade
24/02/20 Barbara Gibson Buy +15,000 $8.29 $124,394 On-market trade
21/02/20 Graham Bradley Buy +10,000 $8.49 $84,874 On-market trade
21/02/20 Graham Bradley Buy +10,000 $8.49 $84,874 On-market trade
01/03/19 Mark Palmquist Issued 166,886 $7.58 $1,264,996 Issue of securities
29/01/19 Mark Palmquist Issued 54,151 $7.58 $410,465 Issue of securities
21/11/18 Mark Palmquist Exercise 104,802 $7.54 $790,207 Conversion of securities
15/11/18 Mark Palmquist Cancelled 151,291 $7.80 $1,180,070 Cancellation of securities
08/06/18 Graham Bradley Buy +6,000 $8.11 $48,657 On-market trade
14/05/18 Mark Palmquist Buy +10,000 $7.88 $78,750 On-market trade
02/03/18 Simon Tregoning Transfer 14,465 $7.95 $114,997 Off-market transfer
02/03/18 Simon Tregoning Buy +15,535 $7.96 $123,586 On-market trade
22/02/18 Mark Palmquist Issued 162,387 $7.70 $1,250,380 Issue of securities
20/02/18 Peter Richards Buy +3,000 $7.58 $22,740 On-market trade
31/01/18 Mark Palmquist Issued 104,802 $7.79 $816,408 Issue of securities
08/12/17 Peter Richards Buy +2,000 $7.78 $15,560 On-market trade
04/12/17 Mark Palmquist Buy +10,000 $7.68 $76,760 On-market trade
30/11/17 Graham Bradley Buy +7,500 $7.68 $57,569 On-market trade
24/11/17 Graham Bradley Buy +5,000 $7.90 $39,475 On-market trade
23/11/17 Mark Palmquist Exercise 63,841 $7.86 $501,790 Conversion of securities
23/11/17 Mark Palmquist Buy +20,000 $7.86 $157,100 On-market trade
23/11/17 Mark Palmquist Buy +63,841 $7.86 $501,790 Conversion of securities
21/11/17 Mark Palmquist Cancelled 147,601 $8.13 $1,199,996 Cancellation of securities
01/05/17 Donald (Don) Taylor Transfer 2,693 $9.00 $24,237 Off-market transfer
01/05/17 Donald (Don) Taylor Transfer 2,693 $9.00 $24,237 Off-market transfer
24/03/17 Rebecca Dee-Bradbury Buy +30 $9.04 $271 On-market trade
24/03/17 Rebecca Dee-Bradbury Buy +1,670 $9.04 $15,097 On-market trade
02/03/17 Mark Palmquist Issued 145,905 $8.79 $1,282,505 Issue of securities
27/02/17 Peter Richards Buy +5,000 $8.97 $44,850 On-market trade
24/01/17 Mark Palmquist Issued 63,841 $9.48 $605,213 Issue of securities
13/05/16 Mark Palmquist Buy +10,000 $7.98 $79,789 On-market trade
18/12/15 Mark Palmquist Issued 151,291 $8.05 $1,217,893 Issue of securities
30/06/15 Donald McGauchie Transfer 34,549 $8.81 $304,377 Off-market transfer
30/06/15 Donald McGauchie Transfer 34,549 $8.81 $304,377 Off-market transfer
12/06/15 Mark Palmquist Buy +4,179 $9.02 $37,684 On-market trade
17/12/14 Mark Palmquist Issued 147,601 $7.90 $1,166,048 Issue of securities
17/12/14 Mark Palmquist Buy +2,000 $7.93 $15,860 On-market trade
16/12/14 Barbara Gibson Buy +7,000 $7.96 $55,720 On-market trade
15/12/14 Mark Palmquist Buy +2,000 $7.90 $15,800 On-market trade
10/12/14 Rebecca Dee-Bradbury Buy +2,400 $8.00 $19,200 On-market trade
20/11/14 Mark Palmquist Buy +1,500 $7.93 $11,900 On-market trade
24/12/13 Donald (Don) Taylor Buy +10,000 $8.48 $84,769 On-market trade
19/12/13 David Trebeck Buy +5,000 $8.29 $41,450 On-market trade
Show All

Director Interests

The current holdings of GNC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert Spurway 20/11/2023 12,504 692,370 N/A N/A
Clive Stiff 16/11/2023 N/A 10,000 N/A N/A
Nicki (Nicole) Anderson 16/11/2023 N/A 3,113 N/A N/A
Daniel Mangelsdorf 16/11/2023 15,528 N/A N/A N/A
Peter Richards 16/11/2023 N/A 10,000 N/A N/A
Kathy Grigg 29/11/2022 11,000 8,000 N/A N/A
Peter Knoblanche N/A N/A N/A N/A N/A
John Maher N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Oct 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 87,510,615 39.01%
Citicorp Nominees Pty Limited 35,800,497 15.96%
J P Morgan Nominees Australia Pty Limited 28,611,992 12.75%
National Nominees Limited 7,626,033 3.40%
Bnp Paribas Noms Pty Ltd 3,336,704 1.49%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,608,242 1.16%
Ubs Nominees Pty Ltd 1,606,902 0.72%
Jarjums Holdings Pty Limited 1,400,000 0.62%
Mrs Ingrid Kaiser 1,133,976 0.51%
Bnp Paribas Nominees Pty Ltd i 955,581 0.43%
Bnp Paribas Nominees Pty Ltd ii 916,198 0.41%
Pacific Custodians Pty Limited 790,071 0.35%
Citicorp Nominees Pty Limited i 591,224 0.26%
Hsbc Custody Nominees (Australia) Limited i 495,200 0.22%
Pacific Custodians Pty Limited i 494,707 0.22%
Bnp Paribas Noms Pty Ltd i 427,741 0.19%
Neweconomy Com Au Nominees Pty Limited 408,738 0.18%
Spurway Family Investments Pty Ltd 349,690 0.16%
Hsbc Custody Nominees (Australia) Limited ii 328,565 0.15%
Hsbc Custody Nominees (Australia) Limited iii 322,153 0.14%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 11,502 6,370 1,306 708 36 19,922

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australian Retirement Trust Pty Ltd 31/10/2023 11,198,689 5.01
State Street Corporation and subsidiaries 31/10/2023 14,150,584 6.33
Norges Bank 31/10/2023 11,517,084 5.00
Dimensional Entities 31/10/2023 13,742,579 6.00
Perpetual Limited and subsidiaries 31/10/2023 11,279,130 5.03
Vanguard Group 31/10/2023 11,466,673 5.01
Vinva Investment Management 21/11/2023 11,422,344 5.09

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
21-11-23 Vinva Investment Management 11,422,344 -- 5.09
13-09-23 Perpetual Limited and subsidiaries 11,279,130 -- 5.03
17-03-23 State Street Corporation and subsidiaries 2,302,094 5.30 6.33
09-03-23 Australian Retirement Trust Pty Ltd 11,198,689 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $7.83 30 June
2022 $9.51 30 June
2021 $5.16 30 June
2020 $4.12 30 June
2019 $7.97 28 June
2018 $7.68 29 June
2017 $9.47 28 June
2016 $8.63 28 June
2015 $8.54 30 June
2014 $8.40 30 June
GNC Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.