EML Payments Ltd (eml) Logo

EML Payments Ltd (EML)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

EML ASX Chart

Snapshot

EML Payments Limited (EML) is a Company that is engaged in provision of prepaid payment services in Europe, Asia Pac and North America.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -33.35%
vs ASX 200 (1yr) -69.05%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 909 of 2,340
Sector Rank 371 of 741

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies KPG / OFX / BET
EPS -$0.14
DPS $0.00
Book Value Per Share $0.377

Broker Consensus

EML is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.emlpayments.com
Registry MUFG Corporate Markets (AU) Limited
Auditor KPMG
Date Listed 18 Jan 2006

Upcoming Calendar (Forecasted)

Date Event
26/08/2026 Report (Prelim)
26/08/2026 Report (Annual)
24/02/2027 Report (Interim)

Former Company Names

  • Emerchants Limited (EML), 28/11/2016
  • Adept Solutions Limited (AAO), 21/11/2012. Australasia Consolidated Limited (AAO), 18/07/2011. Australasia Gold Limited (AAO), 26/07/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

EML directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
12/03/26 Anthony Hynes Buy +266,676 $0.603 $160,752 On-market trade
11/03/26 Anthony Hynes Buy +287,413 $0.608 $174,632 On-market trade
10/03/26 Anthony Hynes Buy +280,911 $0.606 $170,372 On-market trade
09/03/26 Anthony Hynes Buy +131,540 $0.607 $79,871 On-market trade
06/03/26 Anthony Hynes Buy +33,460 $0.61 $20,410 On-market trade
12/08/25 Petrina Coventry Issued 64,358 $0.72 $46,337 Employee Share Ownership Plan/Directors Salary Sacrifice
27/02/25 Anthony Hynes Buy +3,000,000 $0.977 $2,930,037 On-market trade
23/10/24 Anthony Hynes Buy +367,569 $0.595 $218,703 On-market trade
22/10/24 Anthony Hynes Buy +500,000 $0.593 $296,500 On-market trade
17/04/23 Emma Shand Expiry 2,427,957 $0.655 $1,590,311 As advised by the company
08/03/23 Patrick Haley Sell +1,243,915 $0.43 ($534,883) On-market trade
07/03/23 Patrick Haley Sell +3,054,000 $0.431 ($1,315,052) On-market trade
06/03/23 Patrick Haley Sell +3,621,598 $0.451 ($1,634,789) On-market trade
30/12/22 Emma Shand Issued 3,440,860 $0.63 $2,167,741 Issue of securities
12/04/22 Peter Martin Sell +25,000 $2.74 ($68,375) On-market trade
11/04/22 Peter Martin Sell +100,000 $2.74 ($273,500) On-market trade
08/04/22 Peter Martin Sell +50,000 $2.81 ($140,250) On-market trade
07/04/22 Peter Martin Sell +25,000 $2.84 ($71,000) On-market trade
01/04/22 Thomas Cregan Transfer 150,000 $2.91 $436,500 Off-market transfer
01/04/22 Thomas Cregan Transfer 150,000 $2.91 $436,500 Off-market transfer
06/01/22 Thomas Cregan Issued 92,202 $3.09 $284,904 Issue of options
23/12/21 Thomas Cregan Issued 254,569 $3.21 $817,166 Issue of securities
10/09/21 Thomas Cregan Buy +195,783 $3.91 $765,511 Conversion of securities
10/09/21 Thomas Cregan Exercise 195,783 $3.91 $765,511 Conversion of securities
20/07/21 Thomas Cregan Buy +56,620 $3.79 $214,589 Exercise of options
20/07/21 Thomas Cregan Exercise 56,620 $3.79 $214,589 Exercise of options
19/07/21 Thomas Cregan Expiry 195,783 $3.83 $749,848 As advised by the company
09/04/21 Peter Martin Transfer 63,779 $5.73 $365,453 Off-market transfer
09/04/21 Peter Martin Sell +200,000 $5.73 ($1,146,000) On-market trade
01/04/21 Thomas Cregan Sell +875,000 $4.91 ($4,296,250) Off-market trade
25/03/21 Thomas Cregan Sell +875,000 $4.91 ($4,296,250) Off-market trade
18/03/21 Thomas Cregan Sell +875,000 $5.29 ($4,628,750) On and off market trades
16/03/21 Thomas Cregan Sell +285,033 $5.27 ($1,501,046) On and off market trades
15/03/21 Thomas Cregan Sell +288,225 $5.09 ($1,467,454) On and off market trades
04/09/20 Peter Martin Sell +318,893 $3.81 ($1,214,026) As advised by the company
31/08/20 Thomas Cregan Buy +185,994 $3.41 $634,239 Exercise of options
28/08/20 Thomas Cregan Buy +346,757 $3.20 $1,109,622 Exercise of options
22/05/20 Kirstin Ferguson Buy +11,173 $3.58 $40,049 On-market trade
22/05/20 Peter Martin Sell +43,000 $3.67 ($157,810) On-market trade
21/05/20 Peter Martin Sell +44,000 $3.80 ($167,200) On-market trade
20/05/20 Peter Martin Sell +313,000 $3.73 ($1,167,490) On-market trade
09/04/20 Tony Adcock Sell +25,000 $2.48 ($61,963) On-market trade
20/01/20 Thomas Cregan Issued 412,475 $5.23 $2,157,244 Issue of options
06/12/19 Thomas Cregan Issued 812,778 $3.55 $2,885,362 Rights issue
06/12/19 Peter Martin Transfer 318,893 $4.48 $1,428,641 Off-market transfer
06/12/19 Peter Martin Issued 318,893 $4.48 $1,428,641 Off-market transfer
06/12/19 Melanie Wilson Issued 8,000 $3.55 $28,400 Rights issue
06/12/19 Peter Martin Issued 63,779 $3.55 $226,415 Rights issue
06/12/19 Thomas Cregan Issued 648,445 $3.55 $2,301,980 Rights issue
06/12/19 David Liddy Issued 160,000 $3.55 $568,000 Rights issue
14/11/19 Kirstin Ferguson Buy +7,150 $4.20 $30,030 On-market trade
07/03/19 Peter Martin Transfer 8,119,653 $1.73 $14,047,000 Off-market transfer
07/03/19 Peter Martin Transfer 8,119,653 $1.73 $14,047,000 Off-market transfer
07/03/19 Peter Martin Sell +850,000 $1.70 ($1,447,085) On-market trade
21/11/18 Tony Adcock Sell +184,593 $1.50 ($276,391) Off-market trade
22/08/18 Melanie Wilson Buy +40,000 $1.80 $71,960 On-market trade
03/04/18 Thomas Cregan Buy +142,835 $1.15 $163,889 On-market trade
21/11/17 David Liddy Sell +692,031 $1.98 ($1,370,221) On-market trade
20/11/17 David Liddy Sell +88,279 $2.05 ($180,972) On-market trade
17/11/17 David Liddy Sell +20,000 $2.10 ($42,000) On-market trade
19/05/17 David Liddy Sell +5,000 $1.66 ($8,300) On-market trade
18/05/17 David Liddy Sell +45,000 $1.64 ($73,800) On-market trade
02/05/17 Thomas Cregan Buy +98,305 $1.43 $140,576 On-market trade
15/03/17 Peter Martin Transfer 66,667 $1.50 $100,001 Off-market transfer
14/03/17 Robert (Bob) Browning Sell +550,000 $1.50 ($825,000) Off-market trade
15/09/16 Thomas Cregan Exercise 1,212,121 $1.80 $2,181,818 Exercise of options
15/09/16 Thomas Cregan Buy +1,212,121 $1.80 $2,181,818 Exercise of options
07/07/16 John Toms Buy +65,245 $1.23 $80,501 On-market trade
29/06/16 John Toms Transfer 437,948 $1.28 $558,384 Off-market transfer
29/06/16 John Toms Buy +3,630 $1.24 $4,509 On-market trade
29/06/16 John Toms Transfer 437,948 $1.28 $558,384 Off-market transfer
21/06/16 Tony Adcock Sell +66,481 $1.37 ($91,079) On-market trade
20/06/16 Tony Adcock Sell +77,238 $1.37 ($105,816) On-market trade
17/06/16 Tony Adcock Sell +26,281 $1.37 ($36,005) On-market trade
Show All

Director Interests

The current holdings of EML directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anthony Hynes 12/03/2026 N/A 4,917,569 N/A N/A
Andre Reich 25/09/2025 0 N/A N/A N/A
Petrina Coventry 27/08/2025 N/A N/A N/A N/A
Kyriakos (Ken) Poutakidis 25/09/2024 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 31, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 82,872,281 21.66%
Citicorp Nominees Pty Limited 63,239,868 16.53%
HSBC Custody Nominees (Australia) Limited 55,342,459 14.46%
Argo Investments Limited 18,590,447 4.86%
UBS Nominees Pty Ltd 12,920,831 3.38%
BNP Paribas Nominees Pty Ltd 11,424,852 2.99%
BNP Paribas Noms (Nz) Ltd 11,161,899 2.92%
Sandhurst Trustees Ltd 3,917,307 1.02%
1D Holdings Pty Ltd 3,867,569 1.01%
Pacific Custodians Pty Limited Eml Plans Ctrl 2,593,265 0.68%
BNP Paribas Nominees Pty Ltd 1 2,579,763 0.67%
HSBC Custody Nominees (Australia) Limited A/C 2 2,346,455 0.61%
Mr Kai Chen 2,000,000 0.52%
BNP Paribas Noms Pty Ltd 1 1,949,559 0.51%
HSBC Custody Nominees (Australia) Limited 3 1,855,239 0.48%
Bnp Paribas Noms Pty Ltd 1,779,388 0.47%
Shamgar Investments Pty Ltd 1,650,000 0.43%
Neweconomy Com Au Nominees Pty Limited 1,588,689 0.42%
Warbont Nominees Pty Ltd 1,325,888 0.35%
St Super Pty Ltd 1,200,000 0.31%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,640 4,899 1,280 1,310 162 15,291

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Viburnum Funds Pty Ltd 31/07/2025 29,453,795 7.70
QVG Capital Pty Ltd 02/03/2026 36,637,625 9.43
Copia Investments Partners Limited 13/05/2026 48,550,000 12.49
Regal Funds Management Pty Ltd 27/02/2026 37,868,550 9.75

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
13-05-26 Copia Investments Partners Limited 5,650,000 11.04 12.49
13-04-26 Copia Investments Partners Limited 4,050,000 9.99 11.04
09-03-26 Copia Investments Partners Limited 4,120,000 8.94 9.99
02-03-26 QVG Capital Pty Ltd 8,734,627 7.32 9.43
27-02-26 Regal Funds Management Pty Ltd 11,905,693 6.70 9.75
27-02-26 Copia Investments Partners Limited 4,151,051 7.88 8.94
29-01-26 Copia Investments Partners Limited 4,071,149 6.84 7.88
05-12-25 Copia Investments Partners Limited 3,967,800 5.81 6.84
28-11-25 Copia Investments Partners Limited 22,540,000 -- 5.81
04-11-25 Regal Funds Management Pty Ltd 4,948,079 5.42 6.70
16-10-25 Regal Funds Management Pty Ltd 21,014,778 -- 5.42
27-08-25 Wilson Asset Management Group 6,165,792 8.83 10.43
18-06-25 Wilson Asset Management Group 8,551,920 6.59 8.83

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-02-26 Wilson Asset Management Group 39,892,703 10.43 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $1.17 30 June
2024 $0.93 28 June
2023 $0.625 30 June
2022 $1.23 30 June
2021 $3.48 30 June
2020 $3.34 30 June
2019 $2.96 28 June
2018 $1.41 29 June
2017 $1.62 30 June
2016 $1.27 30 June
2015 $0.57 30 June
2014 $0.64 30 June
EML Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.