EML ASX Chart
Snapshot
EML Payments Limited (EML, formerly Emerchants Limited) is a global payments company that operates in Australia, the UK, Europe, and the US. Their customers include major banks in Europe, government, retail brands and financial services companies.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | +138.40% |
vs ASX 200 (1yr) | +180.85% |
Key Fundamentals
Shares Issued | |
Sector | Financial Services |
Similar Companies | HETH / IVE / PIC |
EPS | -$0.447 |
DPS | $0.00 |
Book Value Per Share | -$0.048 |
Broker Consensus
Please see the Broker Consensus page.
Latest EML Payments Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | Brisbane QLD 4000 |
Website | www.emlpayments.com |
Registry | Link Market Services |
Auditor | Deloitte Touche Tohmatsu |
Date Listed | 18 Jan 2006 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
27/08/2024 | Report (Prelim) |
27/08/2024 | Report (Annual) |
26/02/2025 | Report (Interim) |
Former Company Names
- Emerchants Limited (EML), 28/11/2016
- Adept Solutions Limited (AAO), 21/11/2012. Australasia Consolidated Limited (AAO), 18/07/2011. Australasia Gold Limited (AAO), 26/07/2010
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
EML directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of EML directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Alta Fox Opportunities Fund, LP | 31/07/2023 | 30,434,127 | 8.14 |
First Sentier Investors Holdings Pty Limited | 20/02/2024 | 24,608,028 | 6.56 |
Mitsubishi UFJ Financial Group, Inc | 20/02/2024 | 24,608,028 | 6.56 |
Viburnum Funds Pty Ltd | 04/01/2024 | 24,188,181 | 6.46 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
04-01-24 | Viburnum Funds Pty Ltd | 3,961,777 | 5.41 | 6.46 |
11-08-23 | Viburnum Funds Pty Ltd | 20,226,404 | -- | 5.41 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
20-02-24 | Mitsubishi UFJ Financial Group, Inc | 4,215,810 | 7.69 | 6.56 |
20-02-24 | First Sentier Investors Holdings Pty Limited | 4,215,810 | 7.69 | 6.56 |
08-02-24 | Mitsubishi UFJ Financial Group, Inc | 4,163,659 | 8.80 | 7.69 |
08-02-24 | First Sentier Investors Holdings Pty Limited | 4,163,659 | 8.80 | 7.69 |
23-01-24 | Mitsubishi UFJ Financial Group, Inc | 4,043,295 | 9.89 | 8.80 |
23-01-24 | First Sentier Investors Holdings Pty Limited | 4,043,295 | 9.89 | 8.80 |
04-12-23 | Mitsubishi UFJ Financial Group, Inc | 4,358,105 | 11.05 | 9.89 |
01-12-23 | Commonwealth Bank of Australia and its related bodies corporate | 19,734,449 | 5.27 | -- |
01-12-23 | First Sentier Investors Holdings Pty Limited | 4,358,105 | 11.05 | 9.89 |
01-12-23 | Superannuation and Investments HoldCo Pty Ltd | 21,089,147 | 5.63 | -- |
01-12-23 | Comet Asia Holdings II Pte Ltd | 21,089,147 | 5.63 | -- |
13-11-23 | Commonwealth Bank of Australia and its related bodies corporate | 3,778,532 | 6.29 | 5.27 |
13-11-23 | Mitsubishi UFJ Financial Group, Inc | 4,111,984 | 12.15 | 11.05 |
13-11-23 | First Sentier Investors Holdings Pty Limited | 4,111,984 | 12.15 | 11.05 |
13-10-23 | Superannuation and Investments HoldCo Pty Ltd | 3,680,011 | 6.63 | 5.63 |
13-10-23 | Comet Asia Holdings II Pte Ltd | 3,680,011 | 6.63 | 5.63 |
26-09-23 | Mitsubishi UFJ Financial Group, Inc | 3,678,104 | 13.15 | 12.15 |
26-09-23 | First Sentier Investors Holdings Pty Limited | 3,678,104 | 13.15 | 12.15 |
07-08-23 | Mitsubishi UFJ Financial Group, Inc | 5,212,004 | 14.54 | 13.15 |
07-08-23 | First Sentier Investors Holdings Pty Limited | 5,212,004 | 14.54 | 13.15 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $0.625 | 30 June |
2022 | $1.23 | 30 June |
2021 | $3.48 | 30 June |
2020 | $3.34 | 30 June |
2019 | $2.96 | 28 June |
2018 | $1.41 | 29 June |
2017 | $1.62 | 28 June |
2016 | $1.27 | 28 June |
2015 | $0.570 | 30 June |
2014 | $0.640 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.