EML Payments Ltd (eml) Logo

EML Payments Ltd (EML)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

EML ASX Chart

Snapshot

EML Payments Limited (EML, formerly Emerchants Limited) is a global payments company that operates in Australia, the UK, Europe, and the US. Their customers include major banks in Europe, government, retail brands and financial services companies.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +65.90%
vs ASX 200 (1yr) +109.27%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 554 of 2,383
Sector Rank 197 of 599

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies BBOZ / AGX1 / WCMQ
EPS -$0.762
DPS $0.00
Book Value Per Share -$0.048

Broker Consensus

Breakdown 1 Buy · 4 Hold · 5 Sell
Recommendation Sell
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.emlpayments.com
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 18 Jan 2006

Upcoming Calendar (Forecasted)

Date Event
27/08/2024 Report (Prelim)
27/08/2024 Report (Annual)
26/02/2025 Report (Interim)

Former Company Names

  • Emerchants Limited (EML), 28/11/2016
  • Adept Solutions Limited (AAO), 21/11/2012. Australasia Consolidated Limited (AAO), 18/07/2011. Australasia Gold Limited (AAO), 26/07/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

EML directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/04/23 Emma Shand Expiry 2,427,957 $0.655 $1,590,311 As advised by the company
08/03/23 Patrick Haley Sell +1,243,915 $0.430 ($534,883) On-market trade
07/03/23 Patrick Haley Sell +3,054,000 $0.431 ($1,315,052) On-market trade
06/03/23 Patrick Haley Sell +3,621,598 $0.451 ($1,634,789) On-market trade
30/12/22 Emma Shand Issued 3,440,860 $0.630 $2,167,741 Issue of securities
12/04/22 Peter Martin Sell +25,000 $2.74 ($68,375) On-market trade
11/04/22 Peter Martin Sell +100,000 $2.74 ($273,500) On-market trade
08/04/22 Peter Martin Sell +50,000 $2.81 ($140,250) On-market trade
07/04/22 Peter Martin Sell +25,000 $2.84 ($71,000) On-market trade
01/04/22 Thomas Cregan Transfer 150,000 $2.91 $436,500 Off-market transfer
01/04/22 Thomas Cregan Transfer 150,000 $2.91 $436,500 Off-market transfer
06/01/22 Thomas Cregan Issued 92,202 $3.09 $284,904 Issue of options
23/12/21 Thomas Cregan Issued 254,569 $3.21 $817,166 Issue of securities
10/09/21 Thomas Cregan Buy +195,783 $3.91 $765,511 Conversion of securities
10/09/21 Thomas Cregan Exercise 195,783 $3.91 $765,511 Conversion of securities
20/07/21 Thomas Cregan Buy +56,620 $3.79 $214,589 Exercise of options
20/07/21 Thomas Cregan Exercise 56,620 $3.79 $214,589 Exercise of options
19/07/21 Thomas Cregan Expiry 195,783 $3.83 $749,848 As advised by the company
09/04/21 Peter Martin Transfer 63,779 $5.73 $365,453 Off-market transfer
09/04/21 Peter Martin Sell +200,000 $5.73 ($1,146,000) On-market trade
01/04/21 Thomas Cregan Sell +875,000 $4.91 ($4,296,250) Off-market trade
25/03/21 Thomas Cregan Sell +875,000 $4.91 ($4,296,250) Off-market trade
18/03/21 Thomas Cregan Sell +875,000 $5.29 ($4,628,750) On and off market trades
16/03/21 Thomas Cregan Sell +285,033 $5.27 ($1,501,046) On and off market trades
15/03/21 Thomas Cregan Sell +288,225 $5.09 ($1,467,454) On and off market trades
04/09/20 Peter Martin Sell +318,893 $3.81 ($1,214,026) As advised by the company
31/08/20 Thomas Cregan Buy +185,994 $3.41 $634,239 Exercise of options
28/08/20 Thomas Cregan Buy +346,757 $3.20 $1,109,622 Exercise of options
22/05/20 Kirstin Ferguson Buy +11,173 $3.58 $40,049 On-market trade
22/05/20 Peter Martin Sell +43,000 $3.67 ($157,810) On-market trade
21/05/20 Peter Martin Sell +44,000 $3.80 ($167,200) On-market trade
20/05/20 Peter Martin Sell +313,000 $3.73 ($1,167,490) On-market trade
09/04/20 Tony Adcock Sell +25,000 $2.48 ($61,963) On-market trade
20/01/20 Thomas Cregan Issued 412,475 $5.23 $2,157,244 Issue of options
06/12/19 Thomas Cregan Issued 812,778 $3.55 $2,885,362 Rights issue
06/12/19 Peter Martin Transfer 318,893 $4.48 $1,428,641 Off-market transfer
06/12/19 Peter Martin Issued 318,893 $4.48 $1,428,641 Off-market transfer
06/12/19 Melanie Wilson Issued 8,000 $3.55 $28,400 Rights issue
06/12/19 Peter Martin Issued 63,779 $3.55 $226,415 Rights issue
06/12/19 Thomas Cregan Issued 648,445 $3.55 $2,301,980 Rights issue
06/12/19 David Liddy Issued 160,000 $3.55 $568,000 Rights issue
14/11/19 Kirstin Ferguson Buy +7,150 $4.20 $30,030 On-market trade
07/03/19 Peter Martin Transfer 8,119,653 $1.73 $14,047,000 Off-market transfer
07/03/19 Peter Martin Transfer 8,119,653 $1.73 $14,047,000 Off-market transfer
07/03/19 Peter Martin Sell +850,000 $1.70 ($1,447,085) On-market trade
21/11/18 Tony Adcock Sell +184,593 $1.50 ($276,391) Off-market trade
22/08/18 Melanie Wilson Buy +40,000 $1.80 $71,960 On-market trade
03/04/18 Thomas Cregan Buy +142,835 $1.15 $163,889 On-market trade
21/11/17 David Liddy Sell +692,031 $1.98 ($1,370,221) On-market trade
20/11/17 David Liddy Sell +88,279 $2.05 ($180,972) On-market trade
17/11/17 David Liddy Sell +20,000 $2.10 ($42,000) On-market trade
19/05/17 David Liddy Sell +5,000 $1.66 ($8,300) On-market trade
18/05/17 David Liddy Sell +45,000 $1.64 ($73,800) On-market trade
02/05/17 Thomas Cregan Buy +98,305 $1.43 $140,576 On-market trade
15/03/17 Peter Martin Transfer 66,667 $1.50 $100,001 Off-market transfer
14/03/17 Robert (Bob) Browning Sell +550,000 $1.50 ($825,000) Off-market trade
15/09/16 Thomas Cregan Exercise 1,212,121 $1.80 $2,181,818 Exercise of options
15/09/16 Thomas Cregan Buy +1,212,121 $1.80 $2,181,818 Exercise of options
07/07/16 John Toms Buy +65,245 $1.23 $80,501 On-market trade
29/06/16 John Toms Transfer 437,948 $1.28 $558,384 Off-market transfer
29/06/16 John Toms Buy +3,630 $1.24 $4,509 On-market trade
29/06/16 John Toms Transfer 437,948 $1.28 $558,384 Off-market transfer
21/06/16 Tony Adcock Sell +66,481 $1.37 ($91,079) On-market trade
20/06/16 Tony Adcock Sell +77,238 $1.37 ($105,816) On-market trade
17/06/16 Tony Adcock Sell +26,281 $1.37 ($36,005) On-market trade
31/03/16 Robert (Bob) Browning Expiry 706,522 $1.41 $996,196 Options expired
31/03/16 John Toms Buy +397,948 $1.01 $402,256 Exercise of options
31/03/16 John Toms Expiry 465,839 $1.41 $656,833 Options expired
17/03/16 Peter Martin Buy +385,560 $1.03 $397,128 Exercise of options
17/03/16 Peter Martin Exercise 427,019 $0.930 $397,128 Exercise of options
15/03/16 Tony Adcock Buy +404,593 $0.985 $398,524 Exercise of options
11/03/16 Robert (Bob) Browning Buy +635,156 $0.990 $628,805 Exercise of options
11/03/16 John Toms Buy +40,000 $0.100 $4,000 Exercise of options
09/03/16 David Liddy Exercise 450,310 $0.100 $45,031 Exercise of options
09/03/16 David Liddy Buy +450,310 $0.100 $45,031 Exercise of options
12/11/15 Robert (Bob) Browning Transfer 1,650,375 $0.940 $1,551,353 Off-market transfer
12/11/15 Robert (Bob) Browning Transfer 1,650,375 $0.940 $1,551,353 Off-market transfer
12/11/15 Robert (Bob) Browning Issued 250,000 $0.560 $140,000 Issue of securities
12/11/15 Thomas Cregan Buy +1,305,084 $0.590 $769,999 Exercise of options
12/11/15 Thomas Cregan Exercise 1,305,084 $0.590 $769,999 Exercise of options
23/09/15 Tony Adcock Sell +50,549 $1.24 ($62,797) On-market trade
02/01/15 Thomas Cregan Buy +245,614 $0.570 $140,000 Exercise of options
02/01/15 Thomas Cregan Exercise 2,000,000 $0.070 $140,000 Exercise of options
01/12/14 Thomas Cregan Issued 6,227,490 $0.500 $3,113,745 Issue of securities
24/11/14 David Liddy Buy +200,000 $0.500 $100,000 Placement
24/11/14 Robert (Bob) Browning Buy +50,000 $0.500 $25,000 Placement
24/11/14 Tony Adcock Buy +30,000 $0.500 $15,000 Placement
24/11/14 Peter Martin Buy +100,000 $0.500 $50,000 Placement
24/11/14 Thomas Cregan Buy +100,000 $0.500 $50,000 Placement
18/07/14 Robert (Bob) Browning Expiry 2,600,000 $0.640 $1,664,000 Options expired
18/07/14 John Toms Expiry 200,000 $0.640 $128,000 Options expired

Director Interests

The current holdings of EML directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Patrick Haley 30/06/2023 N/A 30,434,127 N/A N/A
Peter Lang 30/06/2023 N/A 861,427 N/A N/A
Luke Bortoli 22/02/2023 0 N/A N/A N/A
Manoj Kheerbat 05/12/2022 0 N/A N/A N/A
Brent Cubis 25/11/2022 0 N/A N/A N/A
Jim Pollock N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
Citicorp Nominees Pty Limited 32,204,926 8.61%
Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
Argo Investments Limited 18,590,447 4.97%
Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
National Nominees Limited 7,106,890 1.90%
Bt Portfolio Services Limited 6,373,662 1.70%
BNP Paribas Noms Pty Ltd 3,861,453 1.03%
LSR Trading Pty Limited 3,500,000 0.94%
Sean Fitzgerald 2,740,112 0.73%
BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
Pacific Custodians Pty Limited 2,191,199 0.59%
Wildwood Capital Pty Ltd 2,034,261 0.54%
UBS Nominees Pty Ltd 2,000,000 0.53%
Lee Smash Repairs Pty Ltd 1,927,199 0.52%
Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
Gegm Investments Pty Ltd 1,490,759 0.40%
Superhero Securities Limited 1,369,575 0.37%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 10,364 7,152 2,017 1,935 252 21,720

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Alta Fox Opportunities Fund, LP 31/07/2023 30,434,127 8.14
First Sentier Investors Holdings Pty Limited 20/02/2024 24,608,028 6.56
Mitsubishi UFJ Financial Group, Inc 20/02/2024 24,608,028 6.56
Viburnum Funds Pty Ltd 04/01/2024 24,188,181 6.46

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-01-24 Viburnum Funds Pty Ltd 3,961,777 5.41 6.46
11-08-23 Viburnum Funds Pty Ltd 20,226,404 -- 5.41
17-03-23 Mitsubishi UFJ Financial Group, Inc 4,103,170 14.51 15.60
17-03-23 First Sentier Investors Holdings Pty Limited 4,103,170 14.51 15.60

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
20-02-24 Mitsubishi UFJ Financial Group, Inc 4,215,810 7.69 6.56
20-02-24 First Sentier Investors Holdings Pty Limited 4,215,810 7.69 6.56
08-02-24 Mitsubishi UFJ Financial Group, Inc 4,163,659 8.80 7.69
08-02-24 First Sentier Investors Holdings Pty Limited 4,163,659 8.80 7.69
23-01-24 Mitsubishi UFJ Financial Group, Inc 4,043,295 9.89 8.80
23-01-24 First Sentier Investors Holdings Pty Limited 4,043,295 9.89 8.80
04-12-23 Mitsubishi UFJ Financial Group, Inc 4,358,105 11.05 9.89
01-12-23 Commonwealth Bank of Australia and its related bodies corporate 19,734,449 5.27 --
01-12-23 First Sentier Investors Holdings Pty Limited 4,358,105 11.05 9.89
01-12-23 Superannuation and Investments HoldCo Pty Ltd 21,089,147 5.63 --
01-12-23 Comet Asia Holdings II Pte Ltd 21,089,147 5.63 --
13-11-23 Commonwealth Bank of Australia and its related bodies corporate 3,778,532 6.29 5.27
13-11-23 Mitsubishi UFJ Financial Group, Inc 4,111,984 12.15 11.05
13-11-23 First Sentier Investors Holdings Pty Limited 4,111,984 12.15 11.05
13-10-23 Superannuation and Investments HoldCo Pty Ltd 3,680,011 6.63 5.63
13-10-23 Comet Asia Holdings II Pte Ltd 3,680,011 6.63 5.63
26-09-23 Mitsubishi UFJ Financial Group, Inc 3,678,104 13.15 12.15
26-09-23 First Sentier Investors Holdings Pty Limited 3,678,104 13.15 12.15
07-08-23 Mitsubishi UFJ Financial Group, Inc 5,212,004 14.54 13.15
07-08-23 First Sentier Investors Holdings Pty Limited 5,212,004 14.54 13.15
28-03-23 Mitsubishi UFJ Financial Group, Inc 3,966,979 15.60 14.54
28-03-23 First Sentier Investors Holdings Pty Limited 3,966,979 15.60 14.54
07-03-23 Alta Fox Opportunities Fund, LP 7,879,512 10.24 8.14

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.625 30 June
2022 $1.23 30 June
2021 $3.48 30 June
2020 $3.34 30 June
2019 $2.96 28 June
2018 $1.41 29 June
2017 $1.62 28 June
2016 $1.27 28 June
2015 $0.570 30 June
2014 $0.640 30 June
EML Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.