CRB ASX Chart
Snapshot
Carbine Resources Limited is a mining exploration company focused on silica sand projects in Western Australia. Recent activities include progress on the Muchea West Silica Sand Project through a mining lease application and the signing of a Heritage Agreement with the Whadjuk Aboriginal Corporation.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +108.76% |
| vs ASX 200 (1yr) | +147.48% |
Announcements
Corporate Overview
Corporate Details
| Head Office | Subiaco WA 6008 |
| Website | www.carbineresources.com.au |
| Registry | Automic Group |
| Auditor | Stantons International Audit and Consulting Pty Ltd |
| Date Listed | 16 Mar 2007 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 30/07/2026 | Report (Quarterly) |
| 29/10/2026 | Report (Quarterly) |
| 29/01/2027 | Report (Quarterly) |
| 30/03/2027 | Report (Annual) |
Former Company Names
- Carbine Resources Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
CRB directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CRB directors.
Shareholder Info
Substantial Shareholders
No Substantial Shareholders for CRB in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $0.004 | 30 June |
| 2024 | $0.004 | 28 June |
| 2023 | $0.009 | 30 June |
| 2022 | $0.015 | 30 June |
| 2021 | $0.042 | 30 June |
| 2020 | $0.042 | 30 June |
| 2019 | $0.042 | 28 June |
| 2018 | $0.031 | 29 June |
| 2017 | $0.078 | 30 June |
| 2016 | $0.17 | 30 June |
| 2015 | $0.042 | 30 June |
| 2014 | $0.03 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.