Charger Metals NL (chr) Logo

Charger Metals NL (CHR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

CHR ASX Chart

Snapshot

Charger Metals NL (CHR) is engaged in exploration at its various projects, primarily at the Lake Johnston Lithium and Gold Project in Western Australia and Bynoe Lithium Project in the Northern Territory.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +69.83%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,026 of 2,336
Sector Rank 912 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies LCL / OAR / AHN
EPS -$0.003
DPS $0.00
Book Value Per Share $0.124

Broker Consensus

CHR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.chargermetals.com.au
Registry Automic Group
Auditor Nexia Perth Audit Services Pty Ltd
Date Listed 9 Jul 2021

Upcoming Calendar (Forecasted)

Date Event
27/07/2026 Report (Quarterly)
22/09/2026 Report (Annual)
30/10/2026 Report (Quarterly)
29/01/2027 Report (Quarterly)

Former Company Names

  • Charger Metals NL has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CHR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/02/26 Bryan Dixon Buy +750,000 $0.11 $82,500 Conversion of securities
03/02/26 Bryan Dixon Exercise 750,000 $0.11 $82,500 Conversion of securities
02/12/25 Terry Gardiner Expiry 66,667 $0.083 $5,533 As advised by the company
02/12/25 Adrian Griffin Expiry 66,667 $0.083 $5,533 As advised by the company
02/12/25 Bryan Dixon Issued 3,250,000 $0.083 $269,750 Issue of securities
02/12/25 Bryan Dixon Expiry 133,334 $0.083 $11,066 As advised by the company
11/09/25 Bryan Dixon Buy +60,000 $0.051 $3,060 On-market trade
09/02/24 David Crook Buy +40,000 $0.125 $5,015 On-market trade
08/02/24 Terry Gardiner Buy +100,000 $0.131 $13,082 On-market trade
06/12/23 Terry Gardiner Buy +103,333 $0.221 $22,858 On-market trade
27/09/23 Terry Gardiner Buy +100,000 $0.12 $12,000 On-market trade
14/06/23 Aidan Platel Issued 2,500,000 $0.385 $962,500 Issue of securities
15/02/22 Terry Gardiner Exercise 66,667 $0.725 $48,333 Conversion of securities
15/02/22 Terry Gardiner Buy +66,667 $0.725 $48,333 Conversion of securities
15/02/22 Adrian Griffin Exercise 66,667 $0.725 $48,333 Conversion of securities
15/02/22 Adrian Griffin Buy +66,667 $0.725 $48,333 Conversion of securities
14/02/22 David Crook Exercise 233,333 $0.725 $169,166 Conversion of securities
14/02/22 David Crook Buy +233,333 $0.725 $169,166 Conversion of securities
10/02/22 Terry Gardiner Issued 200,000 $0.815 $163,000 Issue of securities
10/02/22 Adrian Griffin Issued 200,000 $0.815 $163,000 Issue of securities
10/02/22 David Crook Issued 700,000 $0.815 $570,500 Issue of securities
03/02/22 Terry Gardiner Buy +50,000 $0.783 $39,126 On-market trade
Show All

Director Interests

The current holdings of CHR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Bryan Dixon 03/02/2026 N/A 3,717,736 N/A N/A
Timothy Armstrong 02/09/2025 N/A N/A 700,000 N/A
Terry Gardiner 30/06/2025 790,191 N/A N/A N/A
Adrian Griffin 30/06/2025 2,650,450 141,667 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 12, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Finniss Lithium Resources Pty Ltd 7,600,000 9.82%
Rio Tinto Exploration Pty Limited 4,705,882 6.08%
Citicorp Nominees Pty Limited 4,503,877 5.82%
Mr Adrian Christopher Griffin 2,650,450 3.42%
Mr George Chien Hsun Lu 2,584,000 3.34%
Kslcorp Pty Ltd 2,500,000 3.23%
BNP Paribas Noms Pty Ltd 1,862,419 2.41%
Miss Li Wang 1,337,012 1.73%
Warrior Strategic Pty Ltd <Warrior Strategic A/C> 1,202,368 1.55%
Mr Raymond Clarence Gardener & Miss Hineaka Black <Tumeke Super Fund A/C> 1,002,095 1.29%
Mrs Thuy Van Searle Giang 1,000,888 1.29%
Mr Adrian Bruce Watt & Mrs Tracey Janine Watt <A & T Watt Family S/F A/C> 1,000,000 1.29%
Ms Danielle Sharon Tudehope 950,000 1.23%
Cardinals Corporate Pty Ltd <Cardinals Corporate A/C> 930,540 1.20%
Warrior Finance Pty Ltd <Warrior Super Fund A/C> 875,000 1.13%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 861,878 1.11%
Mr Darshil Pravinbhai Doshi 851,289 1.10%
George Wa Pty Ltd <George Super Fund A/C> 800,000 1.03%
Finclear Services Pty Ltd <Superhero Securities A/C> 788,359 1.02%
Mr Adrian Bruce Watt 600,000 0.78%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 152 447 238 456 106 1,399

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ilwella Pty Ltd 03/02/2026 5,723,265 6.31
Core Lithium Ltd 03/02/2026 7,600,000 8.50

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-02-26 Ilwella Pty Ltd 5,723,265 -- 6.31

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.045 30 June
2024 $0.064 28 June
2023 $0.50 30 June
2022 $0.345 30 June
CHR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.