Cogstate Ltd (cgs) Logo

Cogstate Ltd (CGS)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

CGS ASX Chart

Snapshot

Cogstate Limited (CGS) is the neuroscience technology company optimising brain health assessments to advance the development of new medicines and to enable earlier clinical insights in healthcare. Cogstate technologies provide rapid, reliable and highly sensitive computerised cognitive tests across a growing list of domains and support electronic clinical outcome assessment (eCOA) solutions to replace costly and error-prone paper assessments with real-time data capture.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -1.03%
vs ASX 200 (1yr) -11.88%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 688 of 2,384
Sector Rank 46 of 226

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies RAC / PGC / PBP
EPS $0.031
DPS $0.00
Book Value Per Share $0.155

Broker Consensus

CGS is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Cogstate Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.cogstate.com
Registry Automic Group
Auditor Pitcher Partners
Date Listed 13 Feb 2004

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Prelim)
20/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Cogstate Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CGS directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
16/05/23 Richard Mohs Buy +12,000 $1.72 $20,640 On-market trade
07/03/23 Martyn Myer Buy +50,000 $1.53 $76,734 On-market trade
07/03/23 Bradley O'Connor Buy +32,500 $1.54 $50,205 On-market trade
07/03/23 Bradley O'Connor Buy +32,500 $1.54 $50,169 On-market trade
03/12/21 Bradley O'Connor Issued 1,000,000 $2.33 $2,330,000 Issue of options
11/11/21 David Dolby Transfer 200,000 $2.23 $446,000 As advised by the company
11/11/21 David Dolby Transfer 200,000 $2.23 $446,000 As advised by the company
12/10/21 Richard van den Broek Buy +100,000 $0.840 $84,000 Exercise of options
12/10/21 Richard van den Broek Exercise 100,000 $0.840 $84,000 Exercise of options
14/09/21 Martyn Myer Sell +250,000 $1.77 ($442,733) On-market trade
10/09/21 Martyn Myer Buy +200,000 $0.840 $168,000 Exercise of options
10/09/21 Martyn Myer Exercise 200,000 $0.840 $168,000 Exercise of options
10/09/21 David Dolby Buy +100,000 $0.840 $84,000 Exercise of options
10/09/21 David Dolby Exercise 100,000 $0.840 $84,000 Exercise of options
01/09/21 Kim Wenn Buy +11,686 $1.73 $20,167 On-market trade
23/03/21 Bradley O'Connor Buy +750,000 $0.840 $630,000 Exercise of options
23/03/21 Bradley O'Connor Exercise 750,000 $0.840 $630,000 Exercise of options
09/03/21 Bradley O'Connor Sell +2,250,000 $0.900 ($2,025,000) On-market trade
02/11/20 Bradley O'Connor Issued 1,250,000 $1.11 $1,387,500 Issue of options
22/10/20 David Dolby Issued 100,000 $0.260 $26,000 Exercise of options
22/10/20 David Dolby Exercise 100,000 $0.260 $26,000 Exercise of options
22/10/20 Richard van den Broek Issued 50,000 $0.260 $13,000 Exercise of options
22/10/20 Richard van den Broek Exercise 50,000 $0.260 $13,000 Exercise of options
13/03/20 Bradley O'Connor Exercise 1,100,000 $0.210 $231,000 Exercise of options
13/03/20 Bradley O'Connor Sell +550,000 $0.420 ($231,000) As advised by the company
13/03/20 Bradley O'Connor Buy +1,100,000 $0.210 $231,000 Exercise of options
13/03/20 Bradley O'Connor Sell +550,000 $0.420 ($231,000) As advised by the company
13/03/20 Bradley O'Connor Buy +1,100,000 $0.210 $231,000 Exercise of options
13/03/20 Bradley O'Connor Exercise 1,100,000 $0.210 $231,000 Exercise of options
02/03/20 Ingrid Player Buy +91,964 $0.365 $33,567 On-market trade
02/03/20 Ingrid Player Buy +91,964 $0.365 $33,566 On-market trade
28/02/20 Ingrid Player Buy +42,134 $0.390 $16,432 On-market trade
28/02/20 Ingrid Player Buy +42,134 $0.390 $16,432 On-market trade
22/11/19 David Dolby Buy +1,133,338 $0.384 $435,281 On-market trade
15/11/19 Martyn Myer Issued 11,250 $0.270 $3,038 Rights issue
15/11/19 David Dolby Issued 391,957 $0.270 $105,828 Rights issue
30/10/19 Richard van den Broek Issued 373,500 $0.270 $100,845 Rights issue
30/10/19 David Dolby Issued 2,816,118 $0.270 $760,352 Rights issue
30/10/19 Bradley O'Connor Issued 66,107 $0.270 $17,849 Rights issue
30/10/19 Bradley O'Connor Issued 417,812 $0.270 $112,809 Rights issue
22/10/19 Bradley O'Connor Transfer 190,000 $0.300 $57,000 Off-market transfer
22/10/19 Bradley O'Connor Transfer 190,000 $0.300 $57,000 Off-market transfer
21/10/19 Bradley O'Connor Issued 1,000,000 $0.300 $300,000 Issue of options
27/08/19 Bradley O'Connor Expiry 1,000,000 $0.195 $195,000 Options expired
24/10/18 Bradley O'Connor Issued 1,000,000 $0.600 $600,000 Issue of options
24/09/18 Richard van den Broek Buy +50,000 $0.490 $24,500 Exercise of options
24/09/18 Richard van den Broek Exercise 50,000 $0.490 $24,500 Exercise of options
11/09/18 Bradley O'Connor Sell +300,000 $0.581 ($174,260) Off-market trade
05/09/18 Martyn Myer Buy +1,615,000 $0.570 $920,550 Off-market trade
05/09/18 David Dolby Buy +1,615,000 $0.570 $920,550 Off-market trade
04/09/18 Martyn Myer Buy +245,000 $0.214 $52,392 Exercise of options
04/09/18 Martyn Myer Exercise 245,000 $0.650 $159,250 Exercise of options
31/08/18 Bradley O'Connor Buy +250,000 $0.490 $122,500 Exercise of options
31/08/18 Bradley O'Connor Exercise 250,000 $0.490 $122,500 Exercise of options
05/12/17 Jane McAloon Buy +43,000 $0.970 $41,710 Off-market trade
25/10/17 David Simpson Transfer 50,000 $0.960 $48,000 Off-market transfer
31/08/17 Richard Mohs Buy +10,000 $1.07 $10,749 On-market trade
01/06/17 Jane McAloon Sell +17,820 $1.04 ($18,500) As advised by the company
31/05/17 Jane McAloon Buy +17,820 $1.03 $18,334 On-market trade
31/10/16 David Simpson Buy +50,000 $0.490 $24,500 Exercise of options
21/10/16 Richard van den Broek Exercise 50,000 $0.220 $11,000 Exercise of options
21/10/16 Richard van den Broek Buy +50,000 $0.220 $11,000 Exercise of options
18/10/16 Martyn Myer Buy +100,000 $0.220 $22,000 Exercise of options
17/10/16 Richard van den Broek Issued 100,000 $1.03 $103,000 Issue of options
17/10/16 David Dolby Issued 100,000 $1.03 $103,000 Issue of options
17/10/16 Bradley O'Connor Issued 750,000 $1.03 $772,500 Issue of options
17/10/16 David Simpson Issued 100,000 $1.03 $103,000 Issue of options
07/03/16 Bradley O'Connor Exercise 960,000 $0.151 $144,742 Exercise of options
07/03/16 Bradley O'Connor Buy +960,000 $0.151 $144,742 Exercise of options
07/03/16 Bradley O'Connor Sell +400,000 $0.600 ($240,000) On-market trade
29/01/16 David Simpson Transfer 83,333 $0.575 $47,916 Off-market transfer
29/01/16 David Simpson Transfer 83,333 $0.575 $47,916 Off-market transfer
09/12/15 Martyn Myer Transfer 100,000 $0.320 $32,000 Off-market transfer
09/12/15 Martyn Myer Transfer 100,000 $0.320 $32,000 Off-market transfer
03/12/15 Bradley O'Connor Buy +25,000 $0.300 $7,500 As advised by the company
10/11/15 Bradley O'Connor Transfer 250,000 $0.370 $92,500 Off-market transfer
10/11/15 Bradley O'Connor Transfer 250,000 $0.370 $92,500 Off-market transfer
10/11/15 Bradley O'Connor Exercise 847,500 $0.115 $97,463 Exercise of options
10/11/15 Bradley O'Connor Buy +847,500 $0.115 $97,463 Exercise of options
22/10/15 Bradley O'Connor Buy +150,000 $0.250 $37,500 Exercise of options
22/10/15 David Simpson Exercise 33,333 $0.220 $7,333 Exercise of options
22/10/15 Martyn Myer Issued 50,000 $0.310 $15,500 Issue of options
22/10/15 David Dolby Expiry 4,379,241 $0.310 $1,357,565 Options expired
22/10/15 David Simpson Issued 50,000 $0.310 $15,500 Issue of options
22/10/15 David Dolby Issued 100,000 $0.310 $31,000 Issue of options
22/10/15 Richard van den Broek Issued 50,000 $0.310 $15,500 Issue of options
22/10/15 Alan Finkel Issued 50,000 $0.310 $15,500 Issue of options
22/10/15 Bradley O'Connor Exercise 150,000 $0.250 $37,500 Exercise of options
22/10/15 David Simpson Buy +33,333 $0.220 $7,333 Exercise of options
22/10/15 Bradley O'Connor Issued 1,100,000 $0.310 $341,000 Issue of options
22/10/15 David Dolby Buy +4,379,241 $0.310 $1,357,565 On-market trade
15/10/15 Martyn Myer Exercise 100,000 $0.250 $25,000 Exercise of options
15/10/15 Martyn Myer Buy +100,000 $0.250 $25,000 Exercise of options
15/10/15 Richard van den Broek Buy +100,000 $0.250 $25,000 Exercise of options
15/10/15 Richard van den Broek Exercise 100,000 $0.250 $25,000 Exercise of options
15/09/15 Bradley O'Connor Buy +111,280 $0.221 $24,644 On-market trade
11/09/15 Bradley O'Connor Expiry 712,500 $0.230 $163,875 Options expired
11/09/15 Bradley O'Connor Buy +38,720 $0.223 $8,620 On-market trade
02/09/15 Martyn Myer Buy +20,725 $0.230 $4,767 On-market trade
02/09/15 Martyn Myer Buy +100,000 $0.240 $24,000 Off-market trade
31/08/15 Martyn Myer Buy +379,275 $0.223 $84,737 On-market trade
09/06/15 Martyn Myer Buy +407,872 $0.250 $101,968 Off-market trade
26/05/15 Martyn Myer Expiry 100,000 $0.250 $25,000 As advised by the company
26/05/15 Martyn Myer Buy +6,700 $0.250 $1,675 On-market trade
12/09/14 David Dolby Buy +6,170,000 $0.265 $1,635,050 On-market trade
12/09/14 David Darby Buy +6,170,000 $0.265 $1,635,050 On-market trade
12/09/14 Martyn Myer Buy +1,000,000 $0.265 $265,000 On-market trade
Show All

Director Interests

The current holdings of CGS directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Kim Wenn 30/06/2023 N/A 12,586 N/A N/A
Richard Mohs 30/06/2023 67,000 N/A N/A N/A
Richard van den Broek 30/06/2023 350,000 4,108,500 N/A N/A
Ingrid Player 30/06/2023 N/A 134,098 N/A N/A
Bradley O'Connor 30/06/2023 3,488,429 949,673 3,250,000 N/A
Martyn Myer 30/06/2023 579,500 23,035,066 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 26,467,388 15.30%
Dagmar Dolby Fund 25,732,802 14.90%
HSBC Custody Nominees 18,733,273 10.80%
National Nominees Limited 18,423,798 10.60%
Myer and Myer Pty Ltd 14,424,569 8.30%
Anacacia Pty Limited 8,276,801 4.80%
Mpyer Investments Pty Ltd 6,061,872 3.50%
BNP Paribas Nominees Pty Ltd 5,796,914 3.30%
Mr Bradley John O'Connor 3,488,429 2.00%
BNP Paribas Noms Pty Ltd 2,919,932 1.80%
HSBC Custody Nominees i 2,785,398 1.60%
Myer and Myer Pty Ltd i 2,313,000 1.30%
J P Morgan Nominees Australia 1,750,592 1.00%
Mr Alistair David Strong 1,320,000 0.80%
Mutual Trust Pty Ltd 1,223,806 0.70%
Beta Gamma Pty Ltd 1,220,000 0.70%
BNP Paribas Noms(Nz) Ltd<Drp> 1,209,851 0.70%
BNP Paribas Nominees Pty Ltd i 1,169,901 0.70%
Mr David Alexander Simpson 1,000,689 0.60%
HSBC Custody Nominees ii 924,111 0.50%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 734 919 287 361 65 2,366

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Dagmar Dolby Fund 30/06/2023 25,732,802 14.90
Myer, Martyn Kenneth 30/06/2023 23,614,566 13.60
Eisai Co Ltd 30/06/2023 11,738,243 6.80
Australian Ethical Investment 30/06/2023 14,378,731 8.30
Anacacia Pty Limited 29/01/2024 10,424,974 6.10

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
29-01-24 Anacacia Pty Limited 10,424,974 -- 6.10
21-09-23 Anacacia Pty Limited 8,706,164 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-01-24 Anacacia Pty Limited 8,706,164 5.00 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.65 30 June
2022 $1.53 30 June
2021 $1.36 30 June
2020 $0.360 30 June
2019 $0.195 28 June
2018 $0.760 29 June
2017 $1.14 28 June
2016 $0.780 28 June
2015 $0.210 30 June
2014 $0.300 30 June
CGS Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.