Cape Range Ltd (cag) Logo

Cape Range Ltd (CAG)

___:___ · Technology
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

CAG ASX Chart

Snapshot

Cape Range Ltd (CAG) is an Australia-based company engaged in supply of accounting and business intelligence software. CAG's corporate head office is in Australia with operations and technology development based in Malaysia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -0.31%
vs ASX 200 (1yr) -39.66%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,990 of 2,337
Sector Rank 187 of 252

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies VFX / IRX / NOR
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

CAG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.caperange.com.au
Registry Automic Group
Auditor Hall Chadwick (NSW)
Date Listed 30 Nov 2017

Upcoming Calendar (Forecasted)

Date Event
29/08/2025 Report (Interim)
27/02/2026 Report (Prelim)
27/03/2026 Report (Annual)

Former Company Names

  • Cape Range Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CAG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/09/21 Wayne Johnson Sell +100,000 $0.33 ($33,000) As advised by the company
19/02/21 Wayne Johnson Sell +140,000 $0.207 ($28,985) On-market trade
11/10/18 Wayne Johnson Sell +50,000 $1.51 ($75,346) Off-market trade
10/10/18 Wayne Johnson Sell +60,275 $1.51 ($90,829) On-market trade

Director Interests

The current holdings of CAG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Benedict Reichel 22/03/2024 0 N/A N/A N/A
Teck Yong 21/03/2024 0 N/A N/A N/A
Chin Hock (Gary) Lim 24/11/2017 0 N/A N/A N/A
Raja Jallaludin N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 24, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Ifree Group (International) Limited 44,000,000 46.36%
BNP Paribas 11,667,138 12.29%
Boom Securities (Hk) Ltd 10,896,046 11.48%
Citicorp Nominees Pty Ltd 6,428,408 6.77%
BNP Paribas Noms Pty Ltd Uob Kh Pl Ac 5,031,105 5.30%
Noblemen Ventures Pty Ltd 1,450,000 1.53%
Anita Higginson 1,371,201 1.44%
BNP Paribas Noms Pty Ltd Uobkh A/C R'Miers 1,092,441 1.15%
Loke Pei Pei 1,050,000 1.11%
Wing Sim Lisa Chan 966,988 1.02%
Eddy Virgo Ng 755,676 0.80%
Kuan Lee Chia 670,000 0.71%
Yong Sheng Mining Company Ltd 625,000 0.66%
Fermin Robert Wan 625,000 0.66%
Yuxia Shen 500,000 0.53%
Hock Tiong Tan 433,414 0.46%
HSBC Custody 420,821 0.44%
Tsz Man Cheng 385,000 0.41%
HSBC Custody Nominees (Australia) Limited 307,000 0.32%
Mun Koon Lam 300,000 0.30%
Aik Seong Low 280,871 0.30%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
iFree Group International Limited 24/03/2025 44,000,000 46.36

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.09 05 June
2024 $0.145 28 June
2023 $0.10 30 June
2022 $0.22 30 June
2021 $0.20 30 June
2020 $0.355 30 June
2019 $0.99 28 June
2018 $0.24 29 June
2015 $0.00 30 June
2014 $0.00 30 June
CAG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.